Coinranking
BEAM Historical Data
BEAM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 30 | $0.582 | +5.25% | ||
| Dec 23 | $0.553 | -2.03% | ||
| Dec 16 | $0.564 | -7.00% | ||
| Dec 9 | $0.607 | +9.06% | ||
| Dec 2 | $0.556 | +5.99% | ||
| Nov 25 | $0.525 | +15.28% | ||
| Nov 18 | $0.455 | -36.74% | ||
| Nov 11 | $0.72 | +6.41% | ||
| Nov 4 | $0.677 | -4.83% | ||
| Oct 28 | $0.712 | +24.53% | ||
| Oct 21 | $0.572 | -2.98% | ||
| Oct 14 | $0.589 | -21.97% | ||
| Oct 7 | $0.755 | -6.46% | ||
| Sep 30 | $0.81 | -11.77% | ||
| Sep 23 | $0.918 | -26.31% | ||
| Sep 16 | $1.25 | +7.88% | ||
| Sep 9 | $1.15 | -2.36% | ||
| Sep 2 | $1.18 | +2.52% | ||
| Aug 26 | $1.16 | -22.94% | ||
| Aug 19 | $1.5 | +9.49% | ||
| Aug 12 | $1.37 | +22.32% | ||
| Aug 5 | $1.12 | -6.79% | ||
| Jul 29 | $1.2 | +30.70% | ||
| Jul 22 | $0.92 | -21.07% | ||
| Jul 15 | $1.17 | -8.31% | ||
| Jul 8 | $1.27 | -16.18% | ||
| Jul 1 | $1.52 | -10.67% | ||
| Jun 24 | $1.7 | -24.83% | ||
| Jun 17 | $2.26 | +143.66% | ||
| Jun 10 | $0.927 | +68.96% | ||
| Jun 3 | $0.548 | +23.66% | ||
| May 27 | $0.444 | +0.08% | ||
| May 20 | $0.443 | -1.05% | ||
| May 13 | $0.448 | +2.01% | ||
| May 6 | $0.439 | -14.45% | ||
| Apr 29 | $0.513 | +0.88% | ||
| Apr 22 | $0.507 | -15.50% | ||
| Apr 15 | $0.6 | -23.29% | ||
| Apr 8 | $0.783 | -5.10% | ||
| Apr 1 | $0.825 | -7.57% | ||
| Mar 25 | $0.893 | +0.48% | ||
| Mar 18 | $0.888 | +27.21% | ||
| Mar 11 | $0.698 | -0.45% | ||
| Mar 4 | $0.702 | -1.75% | ||
| Feb 25 | $0.715 | -21.11% | ||
| Feb 18 | $0.906 | -25.11% | ||
| Feb 11 | $1.21 | -17.55% | ||
| Feb 4 | $1.47 | +6.45% | ||