BEAM Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0166
-1.34%
$ 3.06 million $ 60,481
Jun 1, 3 AM $ 0.0168
+0.81%
$ 3.11 million $ 60,768
Jun 1, 2 AM $ 0.0166
-0.23%
$ 3.08 million $ 61,441
Jun 1, 1 AM $ 0.0167
-0.06%
$ 3.08 million $ 61,406
Jun 1, 12 AM $ 0.0167
-0.31%
$ 3.08 million $ 61,229
May 31, 11 PM $ 0.0167
-0.01%
$ 3.09 million $ 61,481
May 31, 10 PM $ 0.0167
+0.02%
$ 3.09 million $ 61,478
May 31, 9 PM $ 0.0167
+0.54%
$ 3.09 million $ 61,492
May 31, 8 PM $ 0.0166
-0.11%
$ 3.07 million $ 61,616
May 31, 7 PM $ 0.0166
+0.55%
$ 3.08 million $ 61,783
May 31, 6 PM $ 0.0166
+0.25%
$ 3.06 million $ 62,068
May 31, 5 PM $ 0.0165
-1.10%
$ 3.05 million $ 62,653
May 31, 4 PM $ 0.0167
-0.48%
$ 3.09 million $ 62,300
May 31, 3 PM $ 0.0168
-0.09%
$ 3.1 million $ 62,467
May 31, 2 PM $ 0.0168
+0.08%
$ 3.11 million $ 63,330
May 31, 1 PM $ 0.0168
+0.01%
$ 3.1 million $ 62,693
May 31, 12 PM $ 0.0168
+0.05%
$ 3.1 million $ 62,666
May 31, 11 AM $ 0.0168
+0.05%
$ 3.1 million $ 63,244
May 31, 10 AM $ 0.0168
-0.45%
$ 3.1 million $ 62,957
May 31, 9 AM $ 0.0168
+0.24%
$ 3.11 million $ 62,887
May 31, 8 AM $ 0.0168
+0.33%
$ 3.11 million $ 62,597
May 31, 7 AM $ 0.0167
+0.22%
$ 3.1 million $ 62,841
May 31, 6 AM $ 0.0167
+0.03%
$ 3.09 million $ 63,214
May 31, 5 AM $ 0.0167
+0.04%
$ 3.09 million $ 63,384
May 31, 4 AM $ 0.0167
-0.01%
$ 3.08 million $ 63,480
May 31, 3 AM $ 0.0167
-2.00%
$ 3.09 million $ 63,019
May 31, 2 AM $ 0.017
+0.01%
$ 3.15 million $ 62,227
May 31, 1 AM $ 0.017
+0.04%
$ 3.15 million $ 62,208
May 31, 12 AM $ 0.017
+0.05%
$ 3.15 million $ 62,091
May 30, 11 PM $ 0.017
-0.02%
$ 3.15 million $ 61,668
May 30, 10 PM $ 0.017
-0.04%
$ 3.15 million $ 61,547
May 30, 9 PM $ 0.017
-0.02%
$ 3.15 million $ 61,876
May 30, 8 PM $ 0.017
+0.05%
$ 3.15 million $ 61,992
May 30, 7 PM $ 0.017
+0.46%
$ 3.15 million $ 61,349
May 30, 6 PM $ 0.0169
+0.10%
$ 3.13 million $ 60,348
May 30, 5 PM $ 0.0169
+0.20%
$ 3.13 million $ 59,783
May 30, 4 PM $ 0.0169
-0.34%
$ 3.12 million $ 60,304
May 30, 3 PM $ 0.0169
-0.10%
$ 3.13 million $ 60,313
May 30, 2 PM $ 0.017
+0.09%
$ 3.14 million $ 60,846
May 30, 1 PM $ 0.0169
-0.13%
$ 3.13 million $ 61,244
May 30, 12 PM $ 0.017
-0.11%
$ 3.14 million $ 60,802
May 30, 11 AM $ 0.017
-0.10%
$ 3.14 million $ 60,741
May 30, 10 AM $ 0.017
-1.08%
$ 3.15 million $ 60,266
May 30, 9 AM $ 0.0172
+0.09%
$ 3.18 million $ 59,528
May 30, 8 AM $ 0.0172
-0.40%
$ 3.18 million $ 60,355
May 30, 7 AM $ 0.0173
+1.22%
$ 3.2 million $ 60,680
May 30, 6 AM $ 0.0171
+0.16%
$ 3.16 million $ 60,999
May 30, 5 AM $ 0.017
-0.10%
$ 3.15 million $ 60,905
May 30, 4 AM $ 0.0171
-0.10%
$ 3.15 million $ 60,377
May 30, 3 AM $ 0.0171
-0.05%
$ 3.16 million $ 60,043