Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.0109
+0.43%
$2.01 million $60,116
Sep 12, 3 PM $0.0108
-0.83%
$2 million $64,589
Sep 12, 2 PM $0.0109
+1.24%
$2.02 million $64,550
Sep 12, 1 PM $0.0108
-3.17%
$1.99 million $64,725
Sep 12, 12 PM $0.0111
+2.19%
$2.06 million $64,497
Sep 12, 11 AM $0.0109
-1.08%
$2.01 million $64,823
Sep 12, 10 AM $0.011
+0.28%
$2.03 million $64,296
Sep 12, 9 AM $0.011
+4.85%
$2.03 million $64,056
Sep 12, 8 AM $0.0101
-1.98%
$1.86 million $59,821
Sep 12, 7 AM $0.0103
+0.57%
$1.9 million $58,957
Sep 12, 6 AM $0.0102
-3.12%
$1.89 million $57,615
Sep 12, 5 AM $0.0105
-0.92%
$1.95 million $56,661
Sep 12, 4 AM $0.0106
+0.41%
$1.97 million $56,243
Sep 12, 3 AM $0.0106
-0.08%
$1.96 million $56,494
Sep 12, 2 AM $0.0106
-1.09%
$1.96 million $57,695
Sep 12, 1 AM $0.0107
-0.46%
$1.98 million $57,753
Sep 12, 12 AM $0.0108
-0.37%
$1.99 million $57,676
Sep 11, 11 PM $0.0108
+0.42%
$2 million $57,888
Sep 11, 10 PM $0.0108
-0.80%
$1.99 million $57,967
Sep 11, 9 PM $0.0109
+2.21%
$2.01 million $58,054
Sep 11, 8 PM $0.0106
-1.03%
$1.96 million $57,896
Sep 11, 7 PM $0.0107
-1.31%
$1.98 million $59,492
Sep 11, 6 PM $0.0109
+6.92%
$2.01 million $60,017
Sep 11, 5 PM $0.0102
-0.04%
$1.88 million $59,728
Sep 11, 4 PM $0.0102
-0.16%
$1.88 million $61,777
Sep 11, 3 PM $0.0102
+0.50%
$1.88 million $62,027
Sep 11, 2 PM $0.0101
-0.27%
$1.87 million $60,040
Sep 11, 1 PM $0.0102
-2.07%
$1.88 million $59,773
Sep 11, 12 PM $0.0104
-0.26%
$1.92 million $58,698
Sep 11, 11 AM $0.0104
-0.35%
$1.92 million $61,350
Sep 11, 10 AM $0.0104
-0.26%
$1.93 million $61,912
Sep 11, 9 AM $0.0104
-0.62%
$1.93 million $61,478
Sep 11, 8 AM $0.0105
+2.01%
$1.95 million $60,583
Sep 11, 7 AM $0.0103
-0.49%
$1.91 million $60,802
Sep 11, 6 AM $0.0104
+0.27%
$1.92 million $60,751
Sep 11, 5 AM $0.0103
+0.01%
$1.91 million $60,879
Sep 11, 4 AM $0.0103
+0.24%
$1.91 million $60,354
Sep 11, 3 AM $0.0103
+0.23%
$1.91 million $61,045
Sep 11, 2 AM $0.0103
+0.94%
$1.91 million $61,137
Sep 11, 1 AM $0.0102
+0.04%
$1.89 million $61,730
Sep 11, 12 AM $0.0102
-0.22%
$1.89 million $62,151
Sep 10, 11 PM $0.0102
-0.78%
$1.89 million $62,399
Sep 10, 10 PM $0.0103
-1.48%
$1.91 million $63,506
Sep 10, 9 PM $0.0105
+2.01%
$1.94 million $62,736
Sep 10, 8 PM $0.0103
+0.62%
$1.9 million $62,473
Sep 10, 7 PM $0.0102
+5.23%
$1.89 million $62,743
Sep 10, 6 PM $0.00968
-1.19%
$1.79 million $59,653
Sep 10, 5 PM $0.0098
+2.01%
$1.81 million $59,478
Sep 10, 4 PM $0.00959
-0.29%
$1.77 million $56,817
Sep 10, 3 PM $0.00962
-0.01%
$1.78 million $57,128