Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.021
+0.13%
$3.88 million $58,607
Apr 19, 10 PM $0.021
+0.86%
$3.88 million $58,908
Apr 19, 9 PM $0.0208
-0.49%
$3.84 million $59,584
Apr 19, 8 PM $0.0209
-0.14%
$3.86 million $59,608
Apr 19, 7 PM $0.0209
+0.14%
$3.86 million $60,103
Apr 19, 6 PM $0.0209
+0.57%
$3.86 million $60,176
Apr 19, 5 PM $0.0208
-0.41%
$3.84 million $60,599
Apr 19, 4 PM $0.0209
-0.35%
$3.86 million $61,992
Apr 19, 3 PM $0.0209
+0.21%
$3.86 million $63,903
Apr 19, 2 PM $0.0208
-0.78%
$3.85 million $63,827
Apr 19, 1 PM $0.021
+0.20%
$3.89 million $63,791
Apr 19, 12 PM $0.021
+0.01%
$3.88 million $63,907
Apr 19, 11 AM $0.021
-0.07%
$3.88 million $64,524
Apr 19, 10 AM $0.021
+0.61%
$3.88 million $64,194
Apr 19, 9 AM $0.0209
+0.23%
$3.86 million $63,873
Apr 19, 8 AM $0.0208
-0.56%
$3.85 million $63,659
Apr 19, 7 AM $0.0209
+0.61%
$3.87 million $63,884
Apr 19, 6 AM $0.0208
-0.77%
$3.84 million $63,699
Apr 19, 5 AM $0.0209
-0.01%
$3.87 million $63,660
Apr 19, 4 AM $0.0209
-0.12%
$3.87 million $63,291
Apr 19, 3 AM $0.021
+0.08%
$3.88 million $63,223
Apr 19, 2 AM $0.0209
-0.17%
$3.87 million $63,339
Apr 19, 1 AM $0.021
+0.73%
$3.88 million $63,276
Apr 19, 12 AM $0.0208
-1.54%
$3.85 million $62,672
Apr 18, 11 PM $0.0212
-1.03%
$3.91 million $62,552
Apr 18, 10 PM $0.0214
+2.41%
$3.95 million $63,160
Apr 18, 9 PM $0.0209
-0.13%
$3.86 million $62,669
Apr 18, 8 PM $0.0209
-0.14%
$3.86 million $62,197
Apr 18, 7 PM $0.0209
+0.03%
$3.87 million $61,994
Apr 18, 6 PM $0.0209
+0.48%
$3.87 million $62,806
Apr 18, 5 PM $0.0209
-0.02%
$3.86 million $62,011
Apr 18, 4 PM $0.0208
+2.17%
$3.85 million $61,828
Apr 18, 3 PM $0.0204
-0.10%
$3.77 million $60,261
Apr 18, 2 PM $0.0204
-0.04%
$3.77 million $60,621
Apr 18, 1 PM $0.0204
-0.34%
$3.77 million $60,198
Apr 18, 12 PM $0.0204
+0.34%
$3.78 million $60,204
Apr 18, 11 AM $0.0204
-0.42%
$3.77 million $60,385
Apr 18, 10 AM $0.0205
-0.42%
$3.78 million $60,332
Apr 18, 9 AM $0.0206
-0.14%
$3.8 million $60,228
Apr 18, 8 AM $0.0206
-0.20%
$3.81 million $60,288
Apr 18, 7 AM $0.0206
-0.20%
$3.81 million $59,600
Apr 18, 6 AM $0.0206
-0.20%
$3.81 million $60,467
Apr 18, 5 AM $0.0207
+0.03%
$3.82 million $60,503
Apr 18, 4 AM $0.0207
-0.68%
$3.82 million $61,252
Apr 18, 3 AM $0.0208
-0.29%
$3.85 million $61,244
Apr 18, 2 AM $0.0208
+0.20%
$3.85 million $61,285
Apr 18, 1 AM $0.0208
-2.09%
$3.85 million $62,035
Apr 18, 12 AM $0.0212
-0.08%
$3.93 million $62,407
Apr 17, 11 PM $0.0211
-0.60%
$3.9 million $63,258
Apr 17, 10 PM $0.0212
-1.25%
$3.92 million $63,451