Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.0194
+0.14%
$3.59 million $65,224
Apr 24, 1 AM $0.0194
+0.48%
$3.58 million $65,846
Apr 24, 12 AM $0.0193
+1.27%
$3.57 million $65,726
Apr 23, 11 PM $0.0191
-0.95%
$3.53 million $65,120
Apr 23, 10 PM $0.0193
-0.25%
$3.56 million $64,598
Apr 23, 9 PM $0.0193
+0.17%
$3.58 million $64,447
Apr 23, 8 PM $0.0193
+0.44%
$3.57 million $63,553
Apr 23, 7 PM $0.0192
-0.78%
$3.56 million $63,069
Apr 23, 6 PM $0.0194
-0.09%
$3.59 million $63,230
Apr 23, 5 PM $0.0194
-0.10%
$3.59 million $62,900
Apr 23, 4 PM $0.0194
-0.01%
$3.59 million $63,809
Apr 23, 3 PM $0.0195
-0.13%
$3.6 million $63,435
Apr 23, 2 PM $0.0195
+0.05%
$3.6 million $62,973
Apr 23, 1 PM $0.0195
-1.01%
$3.6 million $63,013
Apr 23, 12 PM $0.0197
+0.09%
$3.64 million $62,399
Apr 23, 11 AM $0.0196
+0.93%
$3.63 million $62,282
Apr 23, 10 AM $0.0195
-0.39%
$3.6 million $61,131
Apr 23, 9 AM $0.0195
-1.18%
$3.61 million $60,779
Apr 23, 8 AM $0.0198
+0.13%
$3.66 million $60,905
Apr 23, 7 AM $0.0198
-0.31%
$3.65 million $60,464
Apr 23, 6 AM $0.0198
-0.31%
$3.66 million $59,523
Apr 23, 5 AM $0.0199
-0.56%
$3.67 million $59,014
Apr 23, 4 AM $0.02
+0.01%
$3.7 million $58,884
Apr 23, 3 AM $0.02
-1.22%
$3.7 million $59,001
Apr 23, 2 AM $0.0202
+2.53%
$3.74 million $59,242
Apr 23, 1 AM $0.0197
-0.09%
$3.65 million $58,536
Apr 23, 12 AM $0.0198
-0.11%
$3.66 million $58,939
Apr 22, 11 PM $0.0198
+0.15%
$3.66 million $58,739
Apr 22, 10 PM $0.0198
-0.11%
$3.66 million $59,098
Apr 22, 9 PM $0.0198
-0.20%
$3.66 million $59,174
Apr 22, 8 PM $0.0198
-0.24%
$3.67 million $59,275
Apr 22, 7 PM $0.0199
+0.46%
$3.67 million $59,015
Apr 22, 6 PM $0.0198
-0.42%
$3.67 million $58,454
Apr 22, 5 PM $0.0199
-0.26%
$3.68 million $58,717
Apr 22, 4 PM $0.02
-0.05%
$3.69 million $57,940
Apr 22, 3 PM $0.02
+0.01%
$3.7 million $58,391
Apr 22, 2 PM $0.02
-0.11%
$3.7 million $58,691
Apr 22, 1 PM $0.02
-0.32%
$3.7 million $58,108
Apr 22, 12 PM $0.0201
-0.03%
$3.71 million $58,709
Apr 22, 11 AM $0.0201
-0.05%
$3.71 million $59,232
Apr 22, 10 AM $0.0201
-0.13%
$3.71 million $60,475
Apr 22, 9 AM $0.0201
-0.24%
$3.72 million $61,166
Apr 22, 8 AM $0.0202
+0.47%
$3.73 million $60,494
Apr 22, 7 AM $0.0201
+0.16%
$3.71 million $60,628
Apr 22, 6 AM $0.02
-0.80%
$3.71 million $60,678
Apr 22, 5 AM $0.0202
+0.37%
$3.74 million $60,617
Apr 22, 4 AM $0.0201
+0.02%
$3.72 million $60,458
Apr 22, 3 AM $0.0201
-0.04%
$3.72 million $60,930
Apr 22, 2 AM $0.0201
+0.31%
$3.72 million $60,510
Apr 22, 1 AM $0.0201
+0.00%
$3.71 million $59,953