Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.019
+0.10%
$3.52 million $67,384
Apr 28, 3 AM $0.019
-0.06%
$3.52 million $67,555
Apr 28, 2 AM $0.019
-0.07%
$3.52 million $67,590
Apr 28, 1 AM $0.019
+0.04%
$3.52 million $66,981
Apr 28, 12 AM $0.019
-0.01%
$3.52 million $67,434
Apr 27, 11 PM $0.019
+0.00%
$3.52 million $66,770
Apr 27, 10 PM $0.019
-0.01%
$3.52 million $66,999
Apr 27, 9 PM $0.019
+0.33%
$3.52 million $67,449
Apr 27, 8 PM $0.019
+0.01%
$3.51 million $67,438
Apr 27, 7 PM $0.019
-0.04%
$3.51 million $66,767
Apr 27, 6 PM $0.019
-0.09%
$3.51 million $67,264
Apr 27, 5 PM $0.019
+0.12%
$3.52 million $66,924
Apr 27, 4 PM $0.019
-0.18%
$3.52 million $65,746
Apr 27, 3 PM $0.019
+0.16%
$3.52 million $65,990
Apr 27, 2 PM $0.0191
-0.90%
$3.52 million $66,194
Apr 27, 1 PM $0.0192
-0.93%
$3.55 million $66,511
Apr 27, 12 PM $0.0194
+1.78%
$3.58 million $66,100
Apr 27, 11 AM $0.019
-0.02%
$3.52 million $65,901
Apr 27, 10 AM $0.019
-0.05%
$3.52 million $66,342
Apr 27, 9 AM $0.019
+0.03%
$3.52 million $65,861
Apr 27, 8 AM $0.019
-0.04%
$3.52 million $65,869
Apr 27, 7 AM $0.019
-0.12%
$3.52 million $65,600
Apr 27, 6 AM $0.0191
-0.02%
$3.52 million $66,394
Apr 27, 5 AM $0.0191
-1.71%
$3.52 million $67,700
Apr 27, 4 AM $0.0194
+0.02%
$3.59 million $67,227
Apr 27, 3 AM $0.0194
-1.22%
$3.59 million $67,001
Apr 27, 2 AM $0.0196
+1.54%
$3.63 million $66,621
Apr 27, 1 AM $0.0193
-0.05%
$3.57 million $66,612
Apr 27, 12 AM $0.0193
-0.69%
$3.58 million $66,555
Apr 26, 11 PM $0.0195
-1.40%
$3.6 million $66,334
Apr 26, 10 PM $0.0198
+1.90%
$3.65 million $65,542
Apr 26, 9 PM $0.0194
+0.42%
$3.58 million $64,451
Apr 26, 8 PM $0.0193
+0.41%
$3.57 million $64,455
Apr 26, 7 PM $0.0192
+0.02%
$3.56 million $63,893
Apr 26, 6 PM $0.0192
+0.02%
$3.56 million $64,620
Apr 26, 5 PM $0.0192
-0.09%
$3.56 million $65,099
Apr 26, 4 PM $0.0193
+0.02%
$3.57 million $65,641
Apr 26, 3 PM $0.0193
-0.18%
$3.57 million $66,523
Apr 26, 2 PM $0.0193
+0.38%
$3.57 million $66,371
Apr 26, 1 PM $0.0192
+0.00%
$3.56 million $65,222
Apr 26, 12 PM $0.0192
+0.03%
$3.56 million $65,468
Apr 26, 11 AM $0.0192
+0.02%
$3.55 million $65,421
Apr 26, 10 AM $0.0192
-0.07%
$3.55 million $64,699
Apr 26, 9 AM $0.0192
+0.09%
$3.55 million $65,145
Apr 26, 8 AM $0.0192
-0.18%
$3.55 million $65,759
Apr 26, 7 AM $0.0193
+0.27%
$3.56 million $66,031
Apr 26, 6 AM $0.0192
-0.40%
$3.55 million $65,374
Apr 26, 5 AM $0.0193
+0.10%
$3.56 million $63,767
Apr 26, 4 AM $0.0193
-0.56%
$3.56 million $63,386
Apr 26, 3 AM $0.0194
-0.01%
$3.58 million $63,649