Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.0185
+0.02%
$3.42 million $65,165
Apr 30, 4 AM $0.0184
-0.40%
$3.41 million $64,903
Apr 30, 3 AM $0.0185
-1.42%
$3.42 million $64,988
Apr 30, 2 AM $0.0188
+0.80%
$3.47 million $64,509
Apr 30, 1 AM $0.0186
-0.67%
$3.45 million $64,920
Apr 30, 12 AM $0.0188
+0.11%
$3.48 million $64,756
Apr 29, 11 PM $0.0188
+1.07%
$3.47 million $65,224
Apr 29, 10 PM $0.0185
+0.38%
$3.43 million $64,287
Apr 29, 9 PM $0.0185
+0.29%
$3.42 million $64,579
Apr 29, 8 PM $0.0184
+0.25%
$3.4 million $64,257
Apr 29, 7 PM $0.0184
+0.10%
$3.4 million $63,510
Apr 29, 6 PM $0.0184
-0.50%
$3.4 million $63,826
Apr 29, 5 PM $0.0185
+0.01%
$3.42 million $63,807
Apr 29, 4 PM $0.0185
-0.28%
$3.42 million $63,760
Apr 29, 3 PM $0.0185
-0.34%
$3.43 million $63,070
Apr 29, 2 PM $0.0186
-0.11%
$3.44 million $62,635
Apr 29, 1 PM $0.0186
-0.43%
$3.44 million $62,849
Apr 29, 12 PM $0.0187
+1.30%
$3.46 million $62,482
Apr 29, 11 AM $0.0185
-0.58%
$3.42 million $63,376
Apr 29, 10 AM $0.0186
-0.51%
$3.44 million $62,994
Apr 29, 9 AM $0.0187
+0.22%
$3.45 million $62,363
Apr 29, 8 AM $0.0186
+0.05%
$3.45 million $62,101
Apr 29, 7 AM $0.0186
+0.60%
$3.44 million $62,264
Apr 29, 6 AM $0.0185
-0.22%
$3.42 million $62,474
Apr 29, 5 AM $0.0185
+0.24%
$3.43 million $63,307
Apr 29, 4 AM $0.0185
-0.72%
$3.42 million $62,965
Apr 29, 3 AM $0.0186
-0.05%
$3.44 million $63,441
Apr 29, 2 AM $0.0186
+0.55%
$3.44 million $63,299
Apr 29, 1 AM $0.0185
-0.05%
$3.42 million $63,856
Apr 29, 12 AM $0.0185
-0.06%
$3.42 million $64,103
Apr 28, 11 PM $0.0185
+0.59%
$3.42 million $65,119
Apr 28, 10 PM $0.0184
-0.29%
$3.4 million $65,554
Apr 28, 9 PM $0.0184
-0.29%
$3.41 million $65,440
Apr 28, 8 PM $0.0185
-0.38%
$3.41 million $65,415
Apr 28, 7 PM $0.0185
-1.02%
$3.43 million $66,314
Apr 28, 6 PM $0.0187
-0.54%
$3.46 million $65,709
Apr 28, 5 PM $0.0188
-0.31%
$3.48 million $65,712
Apr 28, 4 PM $0.0189
+0.82%
$3.49 million $66,170
Apr 28, 3 PM $0.0187
-1.01%
$3.46 million $66,724
Apr 28, 2 PM $0.0189
-1.34%
$3.49 million $67,143
Apr 28, 1 PM $0.019
+0.32%
$3.52 million $67,156
Apr 28, 12 PM $0.019
-0.48%
$3.5 million $67,943
Apr 28, 11 AM $0.019
+0.17%
$3.52 million $67,266
Apr 28, 10 AM $0.019
-0.05%
$3.52 million $67,667
Apr 28, 9 AM $0.019
-0.25%
$3.52 million $67,845
Apr 28, 8 AM $0.0191
-0.08%
$3.53 million $67,798
Apr 28, 7 AM $0.0191
-0.01%
$3.53 million $67,722
Apr 28, 6 AM $0.0191
+0.56%
$3.53 million $67,298
Apr 28, 5 AM $0.019
-0.34%
$3.51 million $66,261
Apr 28, 4 AM $0.019
+0.10%
$3.52 million $67,384