Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 6 AM $0.02
+3.74%
$3.7 million $70,513
May 2, 5 AM $0.0193
+0.32%
$3.56 million $70,470
May 2, 4 AM $0.0192
-2.32%
$3.55 million $70,816
May 2, 3 AM $0.0196
-0.08%
$3.63 million $70,716
May 2, 2 AM $0.0196
+0.46%
$3.63 million $70,532
May 2, 1 AM $0.0197
+0.24%
$3.64 million $70,638
May 2, 12 AM $0.0197
-0.77%
$3.64 million $70,656
May 1, 11 PM $0.0198
-0.05%
$3.67 million $70,799
May 1, 10 PM $0.0198
-0.08%
$3.67 million $70,201
May 1, 9 PM $0.0198
-0.05%
$3.67 million $69,709
May 1, 8 PM $0.0199
-0.93%
$3.67 million $68,734
May 1, 7 PM $0.02
-2.41%
$3.71 million $69,198
May 1, 6 PM $0.0205
-0.16%
$3.8 million $68,272
May 1, 5 PM $0.0206
+0.82%
$3.8 million $68,468
May 1, 4 PM $0.0204
-0.80%
$3.77 million $68,335
May 1, 3 PM $0.0206
+1.31%
$3.81 million $68,628
May 1, 2 PM $0.0203
-0.24%
$3.76 million $69,064
May 1, 1 PM $0.0204
-0.18%
$3.77 million $69,725
May 1, 12 PM $0.0204
-0.20%
$3.78 million $69,767
May 1, 11 AM $0.0205
-1.79%
$3.78 million $69,510
May 1, 10 AM $0.0209
+0.07%
$3.86 million $69,328
May 1, 9 AM $0.0208
-1.81%
$3.85 million $70,299
May 1, 8 AM $0.0212
+1.94%
$3.92 million $70,847
May 1, 7 AM $0.0208
+9.23%
$3.85 million $10,392
May 1, 6 AM $0.019
-0.18%
$3.52 million $65,509
May 1, 5 AM $0.0191
-0.13%
$3.53 million $65,304
May 1, 4 AM $0.0191
-0.83%
$3.54 million $65,553
May 1, 3 AM $0.0193
-0.23%
$3.56 million $64,715
May 1, 2 AM $0.0193
+0.46%
$3.57 million $65,291
May 1, 1 AM $0.0192
+0.28%
$3.55 million $64,447
May 1, 12 AM $0.0192
+0.21%
$3.54 million $64,457
Apr 30, 11 PM $0.0191
-2.02%
$3.53 million $63,468
Apr 30, 10 PM $0.019
+0.01%
$3.52 million $64,314
Apr 30, 9 PM $0.019
-0.03%
$3.52 million $64,502
Apr 30, 8 PM $0.0191
-0.14%
$3.53 million $65,269
Apr 30, 7 PM $0.0191
+0.23%
$3.53 million $65,673
Apr 30, 6 PM $0.0191
-0.07%
$3.53 million $65,476
Apr 30, 5 PM $0.0191
+0.06%
$3.53 million $65,803
Apr 30, 4 PM $0.0191
-0.18%
$3.53 million $66,376
Apr 30, 3 PM $0.0191
-0.13%
$3.54 million $66,187
Apr 30, 2 PM $0.0191
-0.19%
$3.54 million $66,462
Apr 30, 1 PM $0.0192
-0.52%
$3.55 million $66,481
Apr 30, 12 PM $0.0193
+0.09%
$3.57 million $66,825
Apr 30, 11 AM $0.0193
-0.19%
$3.56 million $67,406
Apr 30, 10 AM $0.0193
-3.40%
$3.57 million $67,270
Apr 30, 9 AM $0.02
+0.19%
$3.69 million $67,736
Apr 30, 8 AM $0.0199
-0.01%
$3.69 million $67,876
Apr 30, 7 AM $0.0199
+7.84%
$3.69 million $67,875
Apr 30, 6 AM $0.0185
-0.01%
$3.42 million $64,936
Apr 30, 5 AM $0.0185
+0.02%
$3.42 million $65,165