Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.0196
-0.48%
$3.62 million $60,443
May 4, 6 AM $0.0196
-0.12%
$3.63 million $61,113
May 4, 5 AM $0.0196
+0.90%
$3.63 million $61,009
May 4, 4 AM $0.0195
+0.60%
$3.6 million $61,326
May 4, 3 AM $0.0194
+0.27%
$3.58 million $60,897
May 4, 2 AM $0.0193
+0.12%
$3.57 million $61,143
May 4, 1 AM $0.0193
+0.13%
$3.57 million $61,388
May 4, 12 AM $0.0193
+0.00%
$3.56 million $61,227
May 3, 11 PM $0.0193
-0.03%
$3.56 million $61,490
May 3, 10 PM $0.0193
-0.12%
$3.56 million $61,786
May 3, 9 PM $0.0193
+0.04%
$3.57 million $61,860
May 3, 8 PM $0.0193
+0.01%
$3.56 million $62,030
May 3, 7 PM $0.0193
-0.89%
$3.56 million $61,662
May 3, 6 PM $0.0194
+0.90%
$3.6 million $61,500
May 3, 5 PM $0.0193
+0.05%
$3.56 million $61,563
May 3, 4 PM $0.0193
+0.00%
$3.56 million $61,573
May 3, 3 PM $0.0193
-0.24%
$3.56 million $61,077
May 3, 2 PM $0.0193
+0.35%
$3.57 million $61,615
May 3, 1 PM $0.0193
-0.46%
$3.56 million $61,233
May 3, 12 PM $0.0193
+0.23%
$3.58 million $61,006
May 3, 11 AM $0.0193
+0.09%
$3.57 million $61,205
May 3, 10 AM $0.0193
-0.15%
$3.57 million $61,179
May 3, 9 AM $0.0193
-0.40%
$3.58 million $61,726
May 3, 8 AM $0.0195
-0.73%
$3.6 million $61,115
May 3, 7 AM $0.0196
-0.62%
$3.63 million $61,011
May 3, 6 AM $0.0198
+0.88%
$3.65 million $60,749
May 3, 5 AM $0.0196
+0.11%
$3.63 million $61,083
May 3, 4 AM $0.0196
+0.01%
$3.62 million $60,760
May 3, 3 AM $0.0196
+0.10%
$3.62 million $61,190
May 3, 2 AM $0.0196
-1.32%
$3.62 million $61,302
May 3, 1 AM $0.0198
-0.05%
$3.66 million $61,604
May 3, 12 AM $0.0198
-0.23%
$3.66 million $62,089
May 2, 11 PM $0.0198
+0.00%
$3.67 million $62,238
May 2, 10 PM $0.0198
-0.89%
$3.67 million $62,643
May 2, 9 PM $0.02
-0.82%
$3.7 million $62,788
May 2, 8 PM $0.0202
+0.17%
$3.73 million $63,313
May 2, 7 PM $0.0202
+0.13%
$3.73 million $63,337
May 2, 6 PM $0.0201
-0.04%
$3.72 million $64,129
May 2, 5 PM $0.0201
+0.19%
$3.72 million $63,758
May 2, 4 PM $0.0201
+0.10%
$3.71 million $63,769
May 2, 3 PM $0.0201
+0.54%
$3.71 million $64,023
May 2, 2 PM $0.02
-0.01%
$3.69 million $62,841
May 2, 1 PM $0.02
+0.00%
$3.69 million $62,869
May 2, 12 PM $0.02
+0.00%
$3.69 million $62,520
May 2, 11 AM $0.02
-0.04%
$3.69 million $62,607
May 2, 10 AM $0.02
-0.01%
$3.7 million $62,794
May 2, 9 AM $0.02
+0.02%
$3.7 million $62,159
May 2, 8 AM $0.02
+0.02%
$3.7 million $61,857
May 2, 7 AM $0.02
-0.01%
$3.7 million $62,943
May 2, 6 AM $0.02
+3.74%
$3.7 million $70,513