Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 8 AM $0.02
+0.07%
$3.71 million $62,757
May 6, 7 AM $0.02
-0.17%
$3.7 million $62,890
May 6, 6 AM $0.0201
+0.19%
$3.71 million $62,636
May 6, 5 AM $0.02
+0.03%
$3.7 million $62,424
May 6, 4 AM $0.02
-1.11%
$3.7 million $62,314
May 6, 3 AM $0.0202
+1.00%
$3.74 million $62,607
May 6, 2 AM $0.02
-0.18%
$3.71 million $62,600
May 6, 1 AM $0.0201
+0.01%
$3.71 million $62,979
May 6, 12 AM $0.0201
-0.05%
$3.71 million $62,471
May 5, 11 PM $0.0201
-0.14%
$3.71 million $62,322
May 5, 10 PM $0.0201
+0.13%
$3.72 million $61,869
May 5, 9 PM $0.0201
-0.10%
$3.71 million $62,231
May 5, 8 PM $0.0201
+0.09%
$3.72 million $62,690
May 5, 7 PM $0.02
+0.14%
$3.71 million $62,319
May 5, 6 PM $0.02
-0.13%
$3.71 million $62,662
May 5, 5 PM $0.02
-0.86%
$3.71 million $63,328
May 5, 4 PM $0.0202
+0.96%
$3.73 million $63,841
May 5, 3 PM $0.02
+0.11%
$3.7 million $63,744
May 5, 2 PM $0.02
+0.12%
$3.7 million $63,698
May 5, 1 PM $0.02
-0.02%
$3.69 million $63,310
May 5, 12 PM $0.02
+1.41%
$3.7 million $63,352
May 5, 11 AM $0.0197
+0.09%
$3.65 million $64,321
May 5, 10 AM $0.0197
-1.30%
$3.64 million $64,143
May 5, 9 AM $0.0199
-0.06%
$3.69 million $64,013
May 5, 8 AM $0.02
-0.09%
$3.69 million $64,179
May 5, 7 AM $0.02
-0.11%
$3.69 million $64,225
May 5, 6 AM $0.02
+0.10%
$3.7 million $63,793
May 5, 5 AM $0.02
-0.15%
$3.69 million $63,819
May 5, 4 AM $0.02
+0.20%
$3.7 million $63,328
May 5, 3 AM $0.02
+0.03%
$3.69 million $63,876
May 5, 2 AM $0.02
-0.02%
$3.69 million $63,716
May 5, 1 AM $0.02
-0.08%
$3.69 million $63,517
May 5, 12 AM $0.02
+0.02%
$3.69 million $63,726
May 4, 11 PM $0.02
+0.02%
$3.69 million $63,353
May 4, 10 PM $0.02
+0.00%
$3.69 million $63,095
May 4, 9 PM $0.02
+0.04%
$3.69 million $62,754
May 4, 8 PM $0.02
+0.02%
$3.69 million $62,652
May 4, 7 PM $0.02
+0.04%
$3.69 million $62,624
May 4, 6 PM $0.02
-0.14%
$3.69 million $62,578
May 4, 5 PM $0.02
-1.04%
$3.7 million $61,985
May 4, 4 PM $0.0202
+0.97%
$3.73 million $61,105
May 4, 3 PM $0.02
-0.05%
$3.7 million $60,887
May 4, 2 PM $0.02
-1.15%
$3.7 million $61,104
May 4, 1 PM $0.0202
+1.05%
$3.74 million $61,260
May 4, 12 PM $0.02
+4.00%
$3.7 million $61,251
May 4, 11 AM $0.0193
-0.13%
$3.56 million $60,274
May 4, 10 AM $0.0193
-0.60%
$3.57 million $60,255
May 4, 9 AM $0.0194
-0.85%
$3.59 million $60,063
May 4, 8 AM $0.0196
+0.00%
$3.62 million $60,756
May 4, 7 AM $0.0196
-0.48%
$3.62 million $60,443