Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.0197
-0.32%
$3.65 million $61,570
May 8, 9 AM $0.0198
-0.64%
$3.66 million $60,944
May 8, 8 AM $0.0199
-0.79%
$3.68 million $60,548
May 8, 7 AM $0.0201
-0.34%
$3.71 million $59,549
May 8, 6 AM $0.0201
-0.09%
$3.72 million $56,804
May 8, 5 AM $0.0202
+0.36%
$3.73 million $57,640
May 8, 4 AM $0.0201
+0.10%
$3.72 million $57,603
May 8, 3 AM $0.0201
-0.08%
$3.71 million $57,035
May 8, 2 AM $0.0201
-0.19%
$3.72 million $56,788
May 8, 1 AM $0.0201
-0.36%
$3.72 million $56,944
May 8, 12 AM $0.0202
-0.40%
$3.74 million $56,835
May 7, 11 PM $0.0203
-0.24%
$3.75 million $56,813
May 7, 10 PM $0.0203
-0.04%
$3.76 million $56,483
May 7, 9 PM $0.0203
+0.00%
$3.76 million $56,737
May 7, 8 PM $0.0203
+0.22%
$3.76 million $56,981
May 7, 7 PM $0.0203
-0.05%
$3.75 million $57,019
May 7, 6 PM $0.0203
-0.01%
$3.75 million $57,056
May 7, 5 PM $0.0203
-0.12%
$3.76 million $56,740
May 7, 4 PM $0.0204
+0.02%
$3.76 million $57,100
May 7, 3 PM $0.0203
+0.10%
$3.76 million $57,138
May 7, 2 PM $0.0203
+0.23%
$3.76 million $57,232
May 7, 1 PM $0.0203
-0.03%
$3.75 million $56,986
May 7, 12 PM $0.0203
+0.01%
$3.75 million $57,660
May 7, 11 AM $0.0203
-0.25%
$3.75 million $58,568
May 7, 10 AM $0.0203
+0.66%
$3.76 million $59,778
May 7, 9 AM $0.0202
-0.16%
$3.74 million $60,221
May 7, 8 AM $0.0202
-0.46%
$3.74 million $60,190
May 7, 7 AM $0.0203
-0.98%
$3.76 million $60,905
May 7, 6 AM $0.0205
+1.70%
$3.8 million $60,771
May 7, 5 AM $0.0202
+0.00%
$3.73 million $60,735
May 7, 4 AM $0.0202
-0.02%
$3.73 million $61,542
May 7, 3 AM $0.0202
+0.00%
$3.73 million $61,466
May 7, 2 AM $0.0202
+0.00%
$3.73 million $61,696
May 7, 1 AM $0.0202
+0.00%
$3.74 million $61,207
May 7, 12 AM $0.0202
-0.01%
$3.74 million $61,410
May 6, 11 PM $0.0202
+0.11%
$3.74 million $61,695
May 6, 10 PM $0.0202
+0.00%
$3.74 million $62,716
May 6, 9 PM $0.0202
+0.19%
$3.73 million $62,590
May 6, 8 PM $0.0201
-0.24%
$3.72 million $62,329
May 6, 7 PM $0.0201
-0.42%
$3.72 million $62,868
May 6, 6 PM $0.0202
-0.07%
$3.74 million $62,774
May 6, 5 PM $0.0202
+0.41%
$3.74 million $63,147
May 6, 4 PM $0.0201
+0.00%
$3.72 million $63,303
May 6, 3 PM $0.0202
-0.03%
$3.73 million $63,893
May 6, 2 PM $0.0202
-0.15%
$3.73 million $64,019
May 6, 1 PM $0.0202
+0.07%
$3.74 million $64,758
May 6, 12 PM $0.0202
+0.08%
$3.74 million $64,586
May 6, 11 AM $0.0201
+0.13%
$3.71 million $64,455
May 6, 10 AM $0.0201
+0.09%
$3.71 million $64,097
May 6, 9 AM $0.02
+0.07%
$3.71 million $62,925