Coinranking
BEAM Historical Data
BEAM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 14 | $0.392 | +49.33% | ||
| Dec 7 | $0.264 | -0.82% | ||
| Nov 30 | $0.263 | -4.46% | ||
| Nov 23 | $0.275 | +3.95% | ||
| Nov 16 | $0.265 | +5.35% | ||
| Nov 9 | $0.251 | +4.31% | ||
| Nov 2 | $0.241 | +3.17% | ||
| Oct 26 | $0.234 | -5.68% | ||
| Oct 19 | $0.248 | -1.78% | ||
| Oct 12 | $0.252 | -8.01% | ||
| Oct 5 | $0.274 | +1.97% | ||
| Sep 28 | $0.269 | -8.06% | ||
| Sep 21 | $0.292 | -8.41% | ||
| Sep 14 | $0.319 | -4.51% | ||
| Sep 7 | $0.334 | +1.76% | ||
| Aug 31 | $0.328 | -32.11% | ||
| Aug 24 | $0.483 | -12.00% | ||
| Aug 17 | $0.549 | +0.14% | ||
| Aug 10 | $0.548 | -7.12% | ||
| Aug 3 | $0.592 | +48.46% | ||
| Jul 27 | $0.398 | -5.04% | ||
| Jul 20 | $0.419 | +12.62% | ||
| Jul 13 | $0.373 | -6.86% | ||
| Jul 6 | $0.4 | +9.37% | ||
| Jun 29 | $0.366 | -16.98% | ||
| Jun 22 | $0.44 | -10.85% | ||
| Jun 15 | $0.493 | +3.05% | ||
| Jun 8 | $0.479 | -2.26% | ||
| Jun 1 | $0.49 | +22.75% | ||
| May 25 | $0.399 | +21.51% | ||
| May 18 | $0.329 | -1.90% | ||
| May 11 | $0.335 | +17.26% | ||
| May 4 | $0.286 | -16.12% | ||
| Apr 27 | $0.356 | +10.85% | ||
| Apr 20 | $0.321 | +17.95% | ||
| Apr 13 | $0.272 | -4.61% | ||
| Apr 6 | $0.285 | +8.54% | ||
| Mar 30 | $0.263 | +6.29% | ||
| Mar 23 | $0.247 | +1.02% | ||
| Mar 16 | $0.244 | -1.21% | ||
| Mar 9 | $0.247 | -49.75% | ||
| Mar 2 | $0.492 | -15.02% | ||
| Feb 24 | $0.579 | -20.05% | ||
| Feb 17 | $0.724 | -3.94% | ||
| Feb 10 | $0.754 | -8.73% | ||
| Feb 3 | $0.826 | +8.13% | ||
| Jan 27 | $0.764 | +25.23% | ||
| Jan 20 | $0.61 | +5.13% | ||
| Jan 13 | $0.579 | +7.10% | ||
| Jan 6 | $0.541 | -6.99% | ||