BEAM Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0164
-0.69%
$ 3.04 million $ 63,061
Jun 3, 4 AM $ 0.0165
-0.11%
$ 3.06 million $ 62,608
Jun 3, 3 AM $ 0.0166
-0.29%
$ 3.06 million $ 62,935
Jun 3, 2 AM $ 0.0166
-0.06%
$ 3.07 million $ 62,476
Jun 3, 1 AM $ 0.0166
-0.52%
$ 3.07 million $ 63,106
Jun 3, 12 AM $ 0.0167
-0.73%
$ 3.09 million $ 62,471
Jun 2, 11 PM $ 0.0168
-0.05%
$ 3.11 million $ 62,794
Jun 2, 10 PM $ 0.0168
-0.21%
$ 3.11 million $ 62,659
Jun 2, 9 PM $ 0.0169
+2.05%
$ 3.12 million $ 62,536
Jun 2, 8 PM $ 0.0166
+0.93%
$ 3.06 million $ 61,696
Jun 2, 7 PM $ 0.0164
+0.27%
$ 3.03 million $ 60,756
Jun 2, 6 PM $ 0.0163
-1.21%
$ 3.02 million $ 60,749
Jun 2, 5 PM $ 0.0165
+0.95%
$ 3.06 million $ 63,522
Jun 2, 4 PM $ 0.0164
+0.22%
$ 3.03 million $ 63,143
Jun 2, 3 PM $ 0.0164
-3.50%
$ 3.02 million $ 63,648
Jun 2, 2 PM $ 0.017
-0.93%
$ 3.14 million $ 63,544
Jun 2, 1 PM $ 0.0171
-1.83%
$ 3.17 million $ 63,531
Jun 2, 12 PM $ 0.0174
+2.99%
$ 3.23 million $ 64,107
Jun 2, 11 AM $ 0.017
-2.46%
$ 3.14 million $ 64,148
Jun 2, 10 AM $ 0.0174
-0.08%
$ 3.22 million $ 63,347
Jun 2, 9 AM $ 0.0175
-0.56%
$ 3.23 million $ 63,022
Jun 2, 8 AM $ 0.0176
-0.97%
$ 3.25 million $ 63,269
Jun 2, 7 AM $ 0.0177
-0.31%
$ 3.28 million $ 63,363
Jun 2, 6 AM $ 0.0178
-1.06%
$ 3.29 million $ 63,722
Jun 2, 5 AM $ 0.018
+0.30%
$ 3.32 million $ 64,109
Jun 2, 4 AM $ 0.0179
+0.19%
$ 3.31 million $ 64,553
Jun 2, 3 AM $ 0.0179
-0.61%
$ 3.31 million $ 64,813
Jun 2, 2 AM $ 0.018
+2.31%
$ 3.33 million $ 65,047
Jun 2, 1 AM $ 0.0176
-0.85%
$ 3.26 million $ 65,081
Jun 2, 12 AM $ 0.0177
-0.25%
$ 3.28 million $ 65,608
Jun 1, 11 PM $ 0.0178
+0.10%
$ 3.29 million $ 65,223
Jun 1, 10 PM $ 0.0178
-0.13%
$ 3.29 million $ 65,200
Jun 1, 9 PM $ 0.0178
+0.04%
$ 3.29 million $ 64,985
Jun 1, 8 PM $ 0.0178
-3.13%
$ 3.29 million $ 65,069
Jun 1, 7 PM $ 0.0184
-1.24%
$ 3.4 million $ 65,464
Jun 1, 6 PM $ 0.0186
+6.84%
$ 3.44 million $ 65,536
Jun 1, 5 PM $ 0.0174
+0.10%
$ 3.22 million $ 62,223
Jun 1, 4 PM $ 0.0174
+5.65%
$ 3.22 million $ 62,369
Jun 1, 3 PM $ 0.0165
+0.62%
$ 3.05 million $ 61,704
Jun 1, 2 PM $ 0.0164
+0.16%
$ 3.03 million $ 61,096
Jun 1, 1 PM $ 0.0163
-0.16%
$ 3.02 million $ 61,956
Jun 1, 12 PM $ 0.0164
-0.59%
$ 3.03 million $ 61,803
Jun 1, 11 AM $ 0.0164
-0.25%
$ 3.04 million $ 61,048
Jun 1, 10 AM $ 0.0165
+0.32%
$ 3.05 million $ 61,047
Jun 1, 9 AM $ 0.0164
-0.12%
$ 3.04 million $ 61,511
Jun 1, 8 AM $ 0.0164
-0.40%
$ 3.03 million $ 60,911
Jun 1, 7 AM $ 0.0165
+0.62%
$ 3.05 million $ 60,631
Jun 1, 6 AM $ 0.0164
-0.62%
$ 3.03 million $ 60,764
Jun 1, 5 AM $ 0.0165
-0.69%
$ 3.04 million $ 60,912
Jun 1, 4 AM $ 0.0166
-1.34%
$ 3.06 million $ 60,481