Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0303
-13.21%
$5.6 million $874,526
Nov 30, 2025 $0.035
-0.09%
$6.46 million $468,413
Nov 29, 2025 $0.0351
-4.34%
$6.48 million $648,034
Nov 28, 2025 $0.0367
+11.86%
$6.78 million $6.34 million
Nov 27, 2025 $0.0328
+3.59%
$6.06 million $2.17 million
Nov 26, 2025 $0.0314
-1.28%
$5.85 million $350,904
Nov 25, 2025 $0.0317
-6.42%
$5.86 million $542,192
Nov 24, 2025 $0.0336
-0.01%
$6.29 million $571,247
Nov 23, 2025 $0.0335
-2.59%
$6.21 million $482,879
Nov 22, 2025 $0.0335
-5.66%
$6.36 million $855,228
Nov 21, 2025 $0.0353
-20.09%
$6.57 million $2.08 million
Nov 20, 2025 $0.0443
-2.95%
$8.2 million $832,375
Nov 19, 2025 $0.0457
-6.63%
$8.45 million $756,155
Nov 18, 2025 $0.0484
-4.94%
$9.04 million $664,103
Nov 17, 2025 $0.0509
+8.33%
$9.41 million $816,588
Nov 16, 2025 $0.0481
+11.97%
$8.69 million $684,052
Nov 15, 2025 $0.0392
+4.23%
$7.87 million $395,695
Nov 14, 2025 $0.0374
-6.33%
$6.96 million $1.01 million
Nov 13, 2025 $0.0398
-6.50%
$7.39 million $725,614
Nov 12, 2025 $0.0427
-0.91%
$7.88 million $597,841
Nov 11, 2025 $0.0431
-11.76%
$7.96 million $875,433
Nov 10, 2025 $0.0488
+7.89%
$9.02 million $833,100
Nov 9, 2025 $0.0452
+21.64%
$8.38 million $724,800
Nov 8, 2025 $0.0371
-11.61%
$6.85 million $873,148
Nov 7, 2025 $0.0419
+18.75%
$7.75 million $1.29 million
Nov 6, 2025 $0.0353
-1.68%
$6.53 million $821,968
Nov 5, 2025 $0.0358
+4.31%
$6.63 million $1.28 million
Nov 4, 2025 $0.0343
+6.98%
$6.35 million $2.35 million
Nov 3, 2025 $0.0322
-10.10%
$5.95 million $1.56 million
Nov 2, 2025 $0.0358
-2.18%
$6.63 million $579,129
Nov 1, 2025 $0.0366
+9.21%
$6.78 million $423,242
Oct 31, 2025 $0.0337
-1.92%
$6.2 million $1.13 million
Oct 30, 2025 $0.0346
-1.58%
$6.36 million $1.99 million
Oct 29, 2025 $0.0352
-1.31%
$6.51 million $1.01 million
Oct 28, 2025 $0.0356
-3.44%
$6.58 million $954,705
Oct 27, 2025 $0.0369
+8.45%
$6.82 million $1.9 million
Oct 26, 2025 $0.034
+3.64%
$6.29 million $934,702
Oct 25, 2025 $0.0328
-0.68%
$6.07 million $7,107
Oct 24, 2025 $0.033
+0.29%
$6.11 million $878,418
Oct 23, 2025 $0.0329
+1.60%
$6.09 million $731,381
Oct 22, 2025 $0.0323
-10.26%
$5.98 million $1.15 million
Oct 21, 2025 $0.0362
+1.41%
$6.65 million $1.33 million
Oct 20, 2025 $0.0353
+3.48%
$6.6 million $1.5 million
Oct 19, 2025 $0.0341
-9.45%
$6.3 million $989,052
Oct 18, 2025 $0.0369
+10.90%
$6.75 million $876,075
Oct 17, 2025 $0.0331
-3.19%
$6.15 million $4.47 million
Oct 16, 2025 $0.0342
-6.78%
$6.32 million $4.41 million
Oct 15, 2025 $0.0366
-5.29%
$6.78 million $2.12 million
Oct 14, 2025 $0.0387
-1.20%
$7.16 million $3.36 million
Oct 13, 2025 $0.0392
-9.36%
$7.25 million $2.2 million