Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $0.0207
+0.14%
$3.83 million $64,943
May 12, 11 AM $0.0207
-0.77%
$3.83 million $65,580
May 12, 10 AM $0.0209
-1.74%
$3.86 million $64,921
May 12, 9 AM $0.0212
+0.78%
$3.92 million $63,964
May 12, 8 AM $0.0211
+0.40%
$3.89 million $64,390
May 12, 7 AM $0.021
-0.17%
$3.88 million $64,754
May 12, 6 AM $0.021
-0.20%
$3.89 million $67,047
May 12, 5 AM $0.0211
-0.06%
$3.89 million $70,670
May 12, 4 AM $0.0211
-0.29%
$3.9 million $70,942
May 12, 3 AM $0.0211
-0.19%
$3.91 million $70,967
May 12, 2 AM $0.0212
+0.03%
$3.91 million $70,646
May 12, 1 AM $0.0212
-0.02%
$3.91 million $70,245
May 12, 12 AM $0.0212
+0.41%
$3.91 million $70,973
May 11, 11 PM $0.0212
+0.48%
$3.91 million $71,103
May 11, 10 PM $0.021
+0.04%
$3.89 million $69,948
May 11, 9 PM $0.021
-0.29%
$3.89 million $69,205
May 11, 8 PM $0.0211
+0.20%
$3.9 million $69,703
May 11, 7 PM $0.0211
-0.08%
$3.89 million $70,152
May 11, 6 PM $0.0211
+0.00%
$3.9 million $70,431
May 11, 5 PM $0.0211
-0.01%
$3.9 million $70,245
May 11, 4 PM $0.0211
-1.09%
$3.9 million $69,855
May 11, 3 PM $0.0213
+0.03%
$3.94 million $70,312
May 11, 2 PM $0.0213
+0.28%
$3.94 million $70,272
May 11, 1 PM $0.0212
-0.12%
$3.93 million $70,972
May 11, 12 PM $0.0213
-1.01%
$3.94 million $70,646
May 11, 11 AM $0.0215
+0.64%
$3.98 million $70,048
May 11, 10 AM $0.0214
-0.78%
$3.95 million $70,906
May 11, 9 AM $0.0215
+2.58%
$3.98 million $70,743
May 11, 8 AM $0.021
+4.84%
$3.88 million $70,622
May 11, 7 AM $0.02
-4.72%
$3.7 million $61,993
May 11, 6 AM $0.021
-2.69%
$3.88 million $65,752
May 11, 5 AM $0.0216
-1.38%
$3.99 million $62,166
May 11, 4 AM $0.0216
-2.29%
$4 million $62,533
May 11, 3 AM $0.0221
-0.09%
$4.09 million $62,578
May 11, 2 AM $0.0222
-0.27%
$4.1 million $62,293
May 11, 1 AM $0.0222
+0.01%
$4.11 million $62,471
May 11, 12 AM $0.0222
-0.19%
$4.11 million $62,823
May 10, 11 PM $0.0223
+0.08%
$4.11 million $62,099
May 10, 10 PM $0.0222
+0.35%
$4.11 million $62,255
May 10, 9 PM $0.0222
-0.08%
$4.1 million $62,084
May 10, 8 PM $0.0222
-0.44%
$4.1 million $61,474
May 10, 7 PM $0.0223
-1.38%
$4.12 million $61,690
May 10, 6 PM $0.0226
-0.06%
$4.18 million $62,156
May 10, 5 PM $0.0226
+0.41%
$4.18 million $65,951
May 10, 4 PM $0.0225
-4.84%
$4.16 million $66,634
May 10, 3 PM $0.0236
+2.85%
$4.37 million $65,922
May 10, 2 PM $0.023
+0.20%
$4.25 million $66,967
May 10, 1 PM $0.0229
-0.28%
$4.24 million $67,142
May 10, 12 PM $0.023
+0.13%
$4.25 million $68,503
May 10, 11 AM $0.023
-0.05%
$4.25 million $69,133