Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.0191
+0.06%
$3.53 million $63,751
May 16, 2 PM $0.0191
-0.86%
$3.53 million $63,217
May 16, 1 PM $0.0193
-0.09%
$3.56 million $62,405
May 16, 12 PM $0.0193
+0.00%
$3.57 million $62,986
May 16, 11 AM $0.0193
-0.49%
$3.57 million $63,161
May 16, 10 AM $0.0194
+0.62%
$3.58 million $62,893
May 16, 9 AM $0.0193
-1.06%
$3.56 million $62,282
May 16, 8 AM $0.0195
-0.05%
$3.6 million $62,155
May 16, 7 AM $0.0195
-0.06%
$3.6 million $62,382
May 16, 6 AM $0.0195
-0.53%
$3.6 million $62,610
May 16, 5 AM $0.0196
+0.32%
$3.62 million $63,387
May 16, 4 AM $0.0195
-0.07%
$3.61 million $63,403
May 16, 3 AM $0.0195
+0.65%
$3.61 million $63,256
May 16, 2 AM $0.0194
-0.68%
$3.58 million $62,874
May 16, 1 AM $0.0195
+0.03%
$3.61 million $61,794
May 16, 12 AM $0.0195
-0.02%
$3.61 million $61,947
May 15, 11 PM $0.0195
-0.62%
$3.6 million $62,135
May 15, 10 PM $0.0196
-0.10%
$3.62 million $62,626
May 15, 9 PM $0.0196
+0.07%
$3.62 million $61,845
May 15, 8 PM $0.0196
-0.02%
$3.63 million $61,784
May 15, 7 PM $0.0196
+0.16%
$3.63 million $61,836
May 15, 6 PM $0.0196
-0.53%
$3.63 million $61,776
May 15, 5 PM $0.0197
-0.76%
$3.65 million $61,435
May 15, 4 PM $0.0199
-0.73%
$3.67 million $61,408
May 15, 3 PM $0.02
+2.22%
$3.7 million $61,205
May 15, 2 PM $0.0196
-0.14%
$3.62 million $61,065
May 15, 1 PM $0.0196
-0.42%
$3.62 million $60,512
May 15, 12 PM $0.0197
-0.83%
$3.64 million $60,487
May 15, 11 AM $0.0198
+0.04%
$3.67 million $60,976
May 15, 10 AM $0.0198
+0.25%
$3.67 million $60,887
May 15, 9 AM $0.0198
-0.23%
$3.66 million $60,526
May 15, 8 AM $0.0198
+0.17%
$3.67 million $60,156
May 15, 7 AM $0.0198
-0.26%
$3.66 million $60,285
May 15, 6 AM $0.0199
-0.56%
$3.67 million $60,686
May 15, 5 AM $0.0199
-0.20%
$3.69 million $59,943
May 15, 4 AM $0.02
-0.15%
$3.69 million $59,543
May 15, 3 AM $0.02
+0.51%
$3.7 million $59,580
May 15, 2 AM $0.0199
-1.21%
$3.68 million $58,977
May 15, 1 AM $0.0201
+0.41%
$3.72 million $59,004
May 15, 12 AM $0.0201
-0.54%
$3.71 million $58,597
May 14, 11 PM $0.0202
+0.60%
$3.73 million $58,763
May 14, 10 PM $0.0201
+0.52%
$3.71 million $57,902
May 14, 9 PM $0.0199
-0.06%
$3.69 million $58,867
May 14, 8 PM $0.02
-1.27%
$3.69 million $58,836
May 14, 7 PM $0.0202
+0.00%
$3.74 million $59,278
May 14, 6 PM $0.0202
-3.30%
$3.73 million $59,470
May 14, 5 PM $0.0209
+3.59%
$3.86 million $59,120
May 14, 4 PM $0.0201
-0.06%
$3.72 million $58,537
May 14, 3 PM $0.0202
+0.46%
$3.73 million $58,261
May 14, 2 PM $0.0201
+0.43%
$3.71 million $58,492