Coinranking
BEAM Historical Data
BEAM
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 4 PM | $0.0247 | -0.08% | ||
| May 18, 3 PM | $0.0247 | +1.09% | ||
| May 18, 2 PM | $0.0245 | -1.25% | ||
| May 18, 1 PM | $0.0244 | +3.89% | ||
| May 18, 12 PM | $0.0235 | +2.45% | ||
| May 18, 11 AM | $0.0229 | -0.69% | ||
| May 18, 10 AM | $0.0231 | +1.61% | ||
| May 18, 9 AM | $0.0227 | -0.13% | ||
| May 18, 8 AM | $0.0227 | +0.11% | ||
| May 18, 7 AM | $0.0227 | +1.53% | ||
| May 18, 6 AM | $0.0224 | -0.30% | ||
| May 18, 5 AM | $0.0224 | -0.88% | ||
| May 18, 4 AM | $0.0226 | -2.64% | ||
| May 18, 3 AM | $0.0232 | +1.56% | ||
| May 18, 2 AM | $0.0229 | +0.01% | ||
| May 18, 1 AM | $0.0229 | -4.20% | ||
| May 18, 12 AM | $0.0239 | -1.48% | ||
| May 17, 11 PM | $0.0242 | -3.99% | ||
| May 17, 10 PM | $0.0253 | -9.79% | ||
| May 17, 9 PM | $0.028 | -9.41% | ||
| May 17, 8 PM | $0.0309 | +36.60% | ||
| May 17, 7 PM | $0.0226 | +16.54% | ||
| May 17, 6 PM | $0.0194 | -1.27% | ||
| May 17, 5 PM | $0.0197 | -0.60% | ||
| May 17, 4 PM | $0.0198 | -0.52% | ||
| May 17, 3 PM | $0.0199 | +0.41% | ||
| May 17, 2 PM | $0.0198 | +0.05% | ||
| May 17, 1 PM | $0.0198 | -0.47% | ||
| May 17, 12 PM | $0.0199 | -0.55% | ||
| May 17, 11 AM | $0.0201 | -0.29% | ||
| May 17, 10 AM | $0.0201 | -0.37% | ||
| May 17, 9 AM | $0.0202 | -0.45% | ||
| May 17, 8 AM | $0.0203 | +0.49% | ||
| May 17, 7 AM | $0.0202 | -0.13% | ||
| May 17, 6 AM | $0.0202 | -0.33% | ||
| May 17, 5 AM | $0.0203 | -1.41% | ||
| May 17, 4 AM | $0.0205 | -0.06% | ||
| May 17, 3 AM | $0.0206 | -0.15% | ||
| May 17, 2 AM | $0.0206 | -2.75% | ||
| May 17, 1 AM | $0.0212 | +0.18% | ||
| May 17, 12 AM | $0.0212 | -2.52% | ||
| May 16, 11 PM | $0.0217 | -0.12% | ||
| May 16, 10 PM | $0.0217 | +0.27% | ||
| May 16, 9 PM | $0.0217 | -0.94% | ||
| May 16, 8 PM | $0.0219 | +7.28% | ||
| May 16, 7 PM | $0.0204 | +5.50% | ||
| May 16, 6 PM | $0.0193 | +1.23% | ||
| May 16, 5 PM | $0.0191 | -0.18% | ||
| May 16, 4 PM | $0.0191 | +0.05% | ||
| May 16, 3 PM | $0.0191 | +0.06% | ||