Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.0195
+0.13%
$3.61 million $67,800
May 20, 4 PM $0.0195
-0.06%
$3.6 million $69,214
May 20, 3 PM $0.0195
-1.04%
$3.61 million $69,526
May 20, 2 PM $0.0197
+0.89%
$3.64 million $75,986
May 20, 1 PM $0.0195
+0.01%
$3.61 million $104,313
May 20, 12 PM $0.0195
+0.13%
$3.61 million $106,713
May 20, 11 AM $0.0195
-0.01%
$3.61 million $105,757
May 20, 10 AM $0.0195
+0.11%
$3.61 million $105,240
May 20, 9 AM $0.0195
+1.19%
$3.6 million $105,479
May 20, 8 AM $0.0193
+0.06%
$3.56 million $105,645
May 20, 7 AM $0.0192
-0.48%
$3.56 million $105,102
May 20, 6 AM $0.0193
+0.27%
$3.58 million $105,303
May 20, 5 AM $0.0193
-0.91%
$3.57 million $104,823
May 20, 4 AM $0.0194
-1.54%
$3.59 million $104,186
May 20, 3 AM $0.0197
-0.31%
$3.65 million $103,651
May 20, 2 AM $0.0198
+0.02%
$3.66 million $104,217
May 20, 1 AM $0.0198
+0.18%
$3.66 million $104,551
May 20, 12 AM $0.0198
+1.28%
$3.66 million $103,897
May 19, 11 PM $0.0195
+1.40%
$3.61 million $103,697
May 19, 10 PM $0.0193
+0.55%
$3.56 million $103,260
May 19, 9 PM $0.0191
-0.38%
$3.54 million $103,062
May 19, 8 PM $0.0192
-0.26%
$3.55 million $103,660
May 19, 7 PM $0.0193
-0.32%
$3.57 million $103,583
May 19, 6 PM $0.0194
-0.65%
$3.58 million $102,749
May 19, 5 PM $0.0196
-0.40%
$3.62 million $104,649
May 19, 4 PM $0.0196
+2.19%
$3.63 million $103,430
May 19, 3 PM $0.0192
-7.94%
$3.55 million $103,631
May 19, 2 PM $0.0209
-5.95%
$3.86 million $14,912
May 19, 1 PM $0.0222
-3.19%
$4.1 million $72,605
May 19, 12 PM $0.0229
+0.10%
$4.24 million $80,664
May 19, 11 AM $0.0229
-0.25%
$4.24 million $81,164
May 19, 10 AM $0.023
+0.07%
$4.25 million $82,288
May 19, 9 AM $0.0229
+0.63%
$4.24 million $82,436
May 19, 8 AM $0.0228
-0.76%
$4.21 million $81,759
May 19, 7 AM $0.0229
+0.68%
$4.24 million $82,932
May 19, 6 AM $0.0228
-5.86%
$4.21 million $83,098
May 19, 5 AM $0.0242
-1.45%
$4.48 million $82,792
May 19, 4 AM $0.0246
-0.74%
$4.55 million $83,206
May 19, 3 AM $0.0248
-0.12%
$4.58 million $83,410
May 19, 2 AM $0.0248
-0.05%
$4.59 million $83,546
May 19, 1 AM $0.0248
-0.02%
$4.59 million $84,538
May 19, 12 AM $0.0248
-2.70%
$4.59 million $85,213
May 18, 11 PM $0.0255
-0.20%
$4.72 million $85,406
May 18, 10 PM $0.0256
+0.73%
$4.73 million $86,392
May 18, 9 PM $0.0254
-1.98%
$4.7 million $87,550
May 18, 8 PM $0.0259
-0.76%
$4.79 million $94,789
May 18, 7 PM $0.0261
+2.30%
$4.83 million $122,111
May 18, 6 PM $0.0255
+4.50%
$4.72 million $133,234
May 18, 5 PM $0.0244
-1.16%
$4.52 million $131,796
May 18, 4 PM $0.0247
-0.08%
$4.57 million $131,231