Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.0195
+0.03%
$3.6 million $59,772
May 22, 5 PM $0.0195
+0.18%
$3.6 million $59,470
May 22, 4 PM $0.0195
-1.18%
$3.6 million $59,081
May 22, 3 PM $0.0197
+0.88%
$3.64 million $59,090
May 22, 2 PM $0.0195
-0.13%
$3.6 million $57,971
May 22, 1 PM $0.0195
-0.01%
$3.61 million $58,464
May 22, 12 PM $0.0195
-0.23%
$3.61 million $58,540
May 22, 11 AM $0.0196
-1.21%
$3.62 million $58,201
May 22, 10 AM $0.0198
-0.71%
$3.66 million $58,705
May 22, 9 AM $0.02
+0.28%
$3.69 million $59,024
May 22, 8 AM $0.0199
+0.05%
$3.68 million $59,680
May 22, 7 AM $0.0199
-0.10%
$3.68 million $59,458
May 22, 6 AM $0.0199
-1.03%
$3.68 million $59,835
May 22, 5 AM $0.0201
-0.03%
$3.72 million $59,787
May 22, 4 AM $0.0201
-0.13%
$3.72 million $59,944
May 22, 3 AM $0.0201
+0.09%
$3.73 million $59,776
May 22, 2 AM $0.0201
-0.08%
$3.72 million $59,119
May 22, 1 AM $0.0201
+0.17%
$3.72 million $59,175
May 22, 12 AM $0.0201
-0.22%
$3.72 million $59,219
May 21, 11 PM $0.0202
-0.08%
$3.73 million $59,886
May 21, 10 PM $0.0202
+0.00%
$3.73 million $59,575
May 21, 9 PM $0.0202
+0.09%
$3.73 million $59,234
May 21, 8 PM $0.0202
-0.04%
$3.73 million $58,912
May 21, 7 PM $0.0202
+0.08%
$3.73 million $59,254
May 21, 6 PM $0.0202
-0.37%
$3.73 million $60,002
May 21, 5 PM $0.0202
+0.62%
$3.74 million $60,746
May 21, 4 PM $0.0201
-1.48%
$3.72 million $60,707
May 21, 3 PM $0.0204
+1.28%
$3.78 million $60,870
May 21, 2 PM $0.0202
+2.82%
$3.73 million $61,041
May 21, 1 PM $0.0196
-0.16%
$3.63 million $61,006
May 21, 12 PM $0.0197
-0.04%
$3.63 million $61,312
May 21, 11 AM $0.0197
-0.04%
$3.64 million $62,008
May 21, 10 AM $0.0197
-1.55%
$3.64 million $62,317
May 21, 9 AM $0.02
-0.36%
$3.69 million $62,554
May 21, 8 AM $0.0201
+2.71%
$3.71 million $63,293
May 21, 7 AM $0.0195
-2.37%
$3.61 million $63,765
May 21, 6 AM $0.02
-0.06%
$3.7 million $63,416
May 21, 5 AM $0.02
+0.65%
$3.7 million $63,880
May 21, 4 AM $0.0199
-0.01%
$3.68 million $64,433
May 21, 3 AM $0.0199
+0.07%
$3.68 million $64,887
May 21, 2 AM $0.0199
-0.19%
$3.67 million $65,041
May 21, 1 AM $0.0199
-0.57%
$3.68 million $65,200
May 21, 12 AM $0.02
-1.71%
$3.7 million $66,041
May 20, 11 PM $0.0204
-0.07%
$3.76 million $66,590
May 20, 10 PM $0.0204
-0.06%
$3.77 million $66,567
May 20, 9 PM $0.0204
+1.12%
$3.77 million $67,379
May 20, 8 PM $0.0202
+1.05%
$3.73 million $67,576
May 20, 7 PM $0.0199
+0.57%
$3.69 million $67,860
May 20, 6 PM $0.0198
+1.52%
$3.66 million $67,056
May 20, 5 PM $0.0195
+0.13%
$3.61 million $67,800