Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.0197
-0.97%
$3.65 million $65,070
May 24, 7 PM $0.0199
+1.24%
$3.69 million $65,627
May 24, 6 PM $0.0197
+2.86%
$3.64 million $63,329
May 24, 5 PM $0.0191
-0.13%
$3.54 million $64,144
May 24, 4 PM $0.0191
-0.08%
$3.54 million $64,309
May 24, 3 PM $0.0192
+0.40%
$3.54 million $64,200
May 24, 2 PM $0.0191
-0.38%
$3.53 million $64,490
May 24, 1 PM $0.0192
+0.16%
$3.55 million $64,220
May 24, 12 PM $0.0192
+0.01%
$3.55 million $63,968
May 24, 11 AM $0.0191
+0.92%
$3.54 million $62,961
May 24, 10 AM $0.019
-1.07%
$3.51 million $62,773
May 24, 9 AM $0.0192
-0.13%
$3.54 million $62,492
May 24, 8 AM $0.0192
+0.17%
$3.55 million $63,112
May 24, 7 AM $0.0192
+0.61%
$3.54 million $63,734
May 24, 6 AM $0.019
-0.76%
$3.52 million $64,102
May 24, 5 AM $0.0192
-0.32%
$3.55 million $63,710
May 24, 4 AM $0.0192
+0.01%
$3.56 million $64,410
May 24, 3 AM $0.0192
-0.71%
$3.55 million $64,316
May 24, 2 AM $0.0194
+0.39%
$3.58 million $63,672
May 24, 1 AM $0.0193
+0.56%
$3.56 million $63,576
May 24, 12 AM $0.0192
+0.61%
$3.54 million $64,004
May 23, 11 PM $0.019
-0.41%
$3.52 million $63,781
May 23, 10 PM $0.0191
-0.52%
$3.54 million $63,615
May 23, 9 PM $0.0191
-0.30%
$3.54 million $63,862
May 23, 8 PM $0.0192
+0.51%
$3.55 million $63,465
May 23, 7 PM $0.0191
-0.16%
$3.53 million $62,694
May 23, 6 PM $0.0191
+0.04%
$3.53 million $61,440
May 23, 5 PM $0.0191
+0.01%
$3.53 million $61,432
May 23, 4 PM $0.0191
+0.04%
$3.53 million $61,608
May 23, 3 PM $0.0191
-0.24%
$3.53 million $61,275
May 23, 2 PM $0.0191
+0.22%
$3.54 million $62,258
May 23, 1 PM $0.0191
-0.01%
$3.53 million $62,197
May 23, 12 PM $0.0191
-0.18%
$3.53 million $61,805
May 23, 11 AM $0.0191
+0.75%
$3.54 million $62,224
May 23, 10 AM $0.019
-0.14%
$3.51 million $61,677
May 23, 9 AM $0.019
-0.83%
$3.52 million $61,589
May 23, 8 AM $0.0192
+0.39%
$3.55 million $60,590
May 23, 7 AM $0.0191
-0.66%
$3.54 million $59,834
May 23, 6 AM $0.0192
-0.72%
$3.56 million $59,756
May 23, 5 AM $0.0194
-0.28%
$3.58 million $60,259
May 23, 4 AM $0.0194
+0.01%
$3.59 million $59,314
May 23, 3 AM $0.0194
+0.04%
$3.59 million $59,198
May 23, 2 AM $0.0194
-0.10%
$3.59 million $59,856
May 23, 1 AM $0.0195
-0.07%
$3.6 million $59,082
May 23, 12 AM $0.0194
-0.19%
$3.6 million $58,907
May 22, 11 PM $0.0195
+0.03%
$3.6 million $58,861
May 22, 10 PM $0.0195
-0.06%
$3.6 million $58,904
May 22, 9 PM $0.0195
+0.05%
$3.6 million $58,636
May 22, 8 PM $0.0195
-0.14%
$3.6 million $59,156
May 22, 7 PM $0.0195
+0.03%
$3.6 million $58,737