Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.0191
+0.18%
$3.54 million $61,725
May 26, 8 PM $0.0191
+1.03%
$3.53 million $61,593
May 26, 7 PM $0.0189
+0.10%
$3.49 million $61,778
May 26, 6 PM $0.0189
+0.10%
$3.49 million $62,820
May 26, 5 PM $0.0189
-0.06%
$3.49 million $62,892
May 26, 4 PM $0.0189
-0.09%
$3.5 million $63,179
May 26, 3 PM $0.0189
-0.79%
$3.49 million $63,104
May 26, 2 PM $0.019
-1.01%
$3.52 million $63,100
May 26, 1 PM $0.0192
+0.06%
$3.55 million $63,302
May 26, 12 PM $0.0191
+0.35%
$3.54 million $64,296
May 26, 11 AM $0.0191
-0.23%
$3.53 million $63,697
May 26, 10 AM $0.0191
-0.65%
$3.54 million $63,721
May 26, 9 AM $0.0192
-0.18%
$3.56 million $63,264
May 26, 8 AM $0.0193
-0.55%
$3.56 million $62,635
May 26, 7 AM $0.0193
+0.45%
$3.58 million $63,027
May 26, 6 AM $0.0192
-0.43%
$3.56 million $64,035
May 26, 5 AM $0.0193
-1.11%
$3.56 million $64,359
May 26, 4 AM $0.0195
+0.03%
$3.6 million $63,954
May 26, 3 AM $0.0195
+0.08%
$3.61 million $63,227
May 26, 2 AM $0.0195
-0.08%
$3.61 million $63,857
May 26, 1 AM $0.0195
-0.15%
$3.61 million $64,340
May 26, 12 AM $0.0195
-0.07%
$3.61 million $63,880
May 25, 11 PM $0.0196
+0.44%
$3.62 million $64,344
May 25, 10 PM $0.0195
+2.52%
$3.61 million $64,498
May 25, 9 PM $0.019
+0.67%
$3.52 million $64,661
May 25, 8 PM $0.0189
-0.85%
$3.5 million $64,807
May 25, 7 PM $0.0191
-0.35%
$3.53 million $64,918
May 25, 6 PM $0.0191
-0.10%
$3.54 million $64,488
May 25, 5 PM $0.0192
-0.17%
$3.54 million $65,612
May 25, 4 PM $0.0192
+0.14%
$3.55 million $65,576
May 25, 3 PM $0.0192
-0.04%
$3.55 million $65,499
May 25, 2 PM $0.0192
+0.07%
$3.55 million $65,101
May 25, 1 PM $0.0192
-0.16%
$3.54 million $65,232
May 25, 12 PM $0.0192
+0.08%
$3.55 million $64,745
May 25, 11 AM $0.0192
+0.39%
$3.55 million $66,186
May 25, 10 AM $0.0191
-1.68%
$3.54 million $66,187
May 25, 9 AM $0.0194
-0.87%
$3.59 million $66,392
May 25, 8 AM $0.0196
+0.53%
$3.62 million $66,425
May 25, 7 AM $0.0195
+1.62%
$3.6 million $66,215
May 25, 6 AM $0.0192
-0.14%
$3.54 million $65,362
May 25, 5 AM $0.0192
+0.05%
$3.55 million $65,798
May 25, 4 AM $0.0192
-0.07%
$3.55 million $65,920
May 25, 3 AM $0.0192
-0.34%
$3.55 million $66,634
May 25, 2 AM $0.0192
-0.22%
$3.56 million $67,058
May 25, 1 AM $0.0193
+0.59%
$3.56 million $66,897
May 25, 12 AM $0.0191
-0.23%
$3.54 million $66,664
May 24, 11 PM $0.0192
-0.36%
$3.55 million $66,066
May 24, 10 PM $0.0193
-2.31%
$3.56 million $65,764
May 24, 9 PM $0.0197
-0.15%
$3.64 million $65,266
May 24, 8 PM $0.0197
-0.97%
$3.65 million $65,070