Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.017
+0.05%
$3.14 million $67,055
May 28, 9 PM $0.017
+0.05%
$3.15 million $67,142
May 28, 8 PM $0.017
-0.10%
$3.15 million $67,151
May 28, 7 PM $0.017
-1.20%
$3.15 million $67,227
May 28, 6 PM $0.0172
+0.11%
$3.19 million $65,883
May 28, 5 PM $0.0172
-0.08%
$3.19 million $66,522
May 28, 4 PM $0.0172
-0.60%
$3.19 million $66,165
May 28, 3 PM $0.0173
-0.15%
$3.21 million $66,458
May 28, 2 PM $0.0174
+2.20%
$3.21 million $66,992
May 28, 1 PM $0.017
-3.08%
$3.14 million $62,412
May 28, 12 PM $0.0175
+0.54%
$3.24 million $66,024
May 28, 11 AM $0.0174
-1.87%
$3.22 million $65,398
May 28, 10 AM $0.0178
-0.15%
$3.29 million $62,124
May 28, 9 AM $0.0178
+0.64%
$3.29 million $62,323
May 28, 8 AM $0.0177
-1.04%
$3.27 million $62,871
May 28, 7 AM $0.0179
-1.18%
$3.3 million $62,796
May 28, 6 AM $0.0181
+0.05%
$3.34 million $61,997
May 28, 5 AM $0.018
-0.19%
$3.34 million $62,127
May 28, 4 AM $0.0181
-0.29%
$3.34 million $62,858
May 28, 3 AM $0.0181
-0.12%
$3.35 million $62,667
May 28, 2 AM $0.0182
-0.12%
$3.36 million $62,763
May 28, 1 AM $0.0181
-0.09%
$3.36 million $63,133
May 28, 12 AM $0.0182
-0.90%
$3.36 million $62,953
May 27, 11 PM $0.0183
+0.01%
$3.39 million $62,774
May 27, 10 PM $0.0183
-0.04%
$3.39 million $62,478
May 27, 9 PM $0.0184
+0.43%
$3.39 million $62,580
May 27, 8 PM $0.0183
+0.33%
$3.38 million $62,823
May 27, 7 PM $0.0182
+0.05%
$3.37 million $62,534
May 27, 6 PM $0.0182
-2.75%
$3.37 million $62,870
May 27, 5 PM $0.0187
-0.70%
$3.47 million $62,722
May 27, 4 PM $0.0188
+1.35%
$3.48 million $62,829
May 27, 3 PM $0.0186
+0.02%
$3.44 million $63,208
May 27, 2 PM $0.0186
-0.01%
$3.44 million $63,091
May 27, 1 PM $0.0186
-0.22%
$3.44 million $62,839
May 27, 12 PM $0.0186
-1.18%
$3.44 million $62,246
May 27, 11 AM $0.0188
-0.20%
$3.49 million $61,782
May 27, 10 AM $0.0188
-0.12%
$3.49 million $61,569
May 27, 9 AM $0.0189
+0.74%
$3.5 million $61,527
May 27, 8 AM $0.0188
+0.01%
$3.47 million $61,886
May 27, 7 AM $0.0188
-0.88%
$3.47 million $61,183
May 27, 6 AM $0.019
+0.15%
$3.5 million $61,359
May 27, 5 AM $0.0189
-1.27%
$3.5 million $60,329
May 27, 4 AM $0.0192
-0.09%
$3.54 million $60,280
May 27, 3 AM $0.0192
-0.23%
$3.54 million $60,875
May 27, 2 AM $0.0192
+0.52%
$3.55 million $60,264
May 27, 1 AM $0.0191
-0.43%
$3.53 million $60,477
May 27, 12 AM $0.0192
+0.44%
$3.55 million $61,082
May 26, 11 PM $0.0191
-0.25%
$3.53 million $61,225
May 26, 10 PM $0.0191
-0.01%
$3.54 million $61,727
May 26, 9 PM $0.0191
+0.18%
$3.54 million $61,725