Coinranking
BEAM Historical Data
BEAM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29 | $0.835 | +33.75% | ||
| Nov 22 | $0.624 | -8.20% | ||
| Nov 15 | $0.68 | -3.50% | ||
| Nov 8 | $0.704 | -4.60% | ||
| Nov 1 | $0.738 | +3.96% | ||
| Oct 25 | $0.712 | -7.36% | ||
| Oct 18 | $0.769 | -17.31% | ||
| Oct 11 | $0.929 | +38.59% | ||
| Oct 4 | $0.671 | +14.48% | ||
| Sep 27 | $0.586 | +5.00% | ||
| Sep 20 | $0.558 | -17.36% | ||
| Sep 13 | $0.675 | -7.54% | ||
| Sep 6 | $0.73 | -3.17% | ||
| Aug 30 | $0.754 | +7.98% | ||
| Aug 23 | $0.698 | -10.90% | ||
| Aug 16 | $0.783 | +4.23% | ||
| Aug 9 | $0.752 | +13.39% | ||
| Aug 2 | $0.657 | +23.39% | ||
| Jul 26 | $0.533 | +16.35% | ||
| Jul 19 | $0.458 | +9.62% | ||
| Jul 12 | $0.418 | -17.86% | ||
| Jul 5 | $0.508 | +15.94% | ||
| Jun 28 | $0.439 | +7.32% | ||
| Jun 21 | $0.409 | -29.00% | ||
| Jun 14 | $0.574 | -14.34% | ||
| Jun 7 | $0.674 | -9.35% | ||
| May 31 | $0.742 | -3.54% | ||
| May 24 | $0.733 | +30.45% | ||
| May 17 | $0.562 | -61.41% | ||
| May 10 | $1.46 | -4.97% | ||
| May 3 | $1.53 | +3.30% | ||
| Apr 26 | $1.48 | +36.68% | ||
| Apr 19 | $1.08 | -30.87% | ||
| Apr 12 | $1.57 | -3.85% | ||
| Apr 5 | $1.63 | +34.94% | ||
| Mar 29 | $1.21 | -0.26% | ||
| Mar 22 | $1.21 | -13.26% | ||
| Mar 15 | $1.4 | +53.93% | ||
| Mar 8 | $0.91 | +47.25% | ||
| Mar 1 | $0.619 | +21.61% | ||
| Feb 22 | $0.51 | -40.84% | ||
| Feb 15 | $0.86 | +34.22% | ||
| Feb 8 | $0.641 | +53.11% | ||
| Feb 1 | $0.418 | +3.29% | ||
| Jan 25 | $0.358 | +1.03% | ||
| Jan 18 | $0.37 | +8.75% | ||
| Jan 11 | $0.341 | -10.79% | ||
| Jan 4 | $0.381 | +35.20% | ||
| Dec 28 | $0.283 | +0.52% | ||
| Dec 21 | $0.278 | -28.18% | ||