BEAM Historical Data

BEAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0161
+1.22%
$ 2.98 million $ 65,510
Jun 5, 4 AM $ 0.0159
+0.78%
$ 2.94 million $ 66,199
Jun 5, 3 AM $ 0.0158
-1.61%
$ 2.92 million $ 66,172
Jun 5, 2 AM $ 0.0161
-0.33%
$ 2.97 million $ 65,371
Jun 5, 1 AM $ 0.0161
-0.22%
$ 2.98 million $ 66,359
Jun 5, 12 AM $ 0.0162
-0.84%
$ 2.99 million $ 66,560
Jun 4, 11 PM $ 0.0163
-0.38%
$ 3.01 million $ 66,326
Jun 4, 10 PM $ 0.0163
-0.03%
$ 3.02 million $ 66,282
Jun 4, 9 PM $ 0.0164
-0.17%
$ 3.02 million $ 66,253
Jun 4, 8 PM $ 0.0164
+0.39%
$ 3.04 million $ 65,675
Jun 4, 7 PM $ 0.0164
+0.52%
$ 3.03 million $ 65,411
Jun 4, 6 PM $ 0.0163
+0.02%
$ 3.01 million $ 65,911
Jun 4, 5 PM $ 0.0163
+0.47%
$ 3.01 million $ 65,502
Jun 4, 4 PM $ 0.0162
+0.02%
$ 3 million $ 65,241
Jun 4, 3 PM $ 0.0163
-1.82%
$ 3.01 million $ 64,314
Jun 4, 2 PM $ 0.0166
-0.53%
$ 3.07 million $ 62,675
Jun 4, 1 PM $ 0.0167
+0.09%
$ 3.08 million $ 63,333
Jun 4, 12 PM $ 0.0166
+1.25%
$ 3.08 million $ 63,523
Jun 4, 11 AM $ 0.0164
-1.69%
$ 3.04 million $ 62,950
Jun 4, 10 AM $ 0.0167
+0.03%
$ 3.09 million $ 62,880
Jun 4, 9 AM $ 0.0167
-2.67%
$ 3.09 million $ 62,694
Jun 4, 8 AM $ 0.0172
+0.05%
$ 3.17 million $ 62,666
Jun 4, 7 AM $ 0.0172
-1.15%
$ 3.17 million $ 62,632
Jun 4, 6 AM $ 0.0174
-0.93%
$ 3.21 million $ 62,658
Jun 4, 5 AM $ 0.0175
+3.28%
$ 3.24 million $ 62,939
Jun 4, 4 AM $ 0.0169
+1.88%
$ 3.13 million $ 62,954
Jun 4, 3 AM $ 0.0166
+0.20%
$ 3.08 million $ 62,324
Jun 4, 2 AM $ 0.0166
+0.87%
$ 3.07 million $ 62,623
Jun 4, 1 AM $ 0.0165
-0.95%
$ 3.04 million $ 61,399
Jun 4, 12 AM $ 0.0166
+0.10%
$ 3.07 million $ 61,589
Jun 3, 11 PM $ 0.0166
-0.29%
$ 3.07 million $ 61,126
Jun 3, 10 PM $ 0.0166
-0.58%
$ 3.08 million $ 61,229
Jun 3, 9 PM $ 0.0167
+0.06%
$ 3.09 million $ 61,286
Jun 3, 8 PM $ 0.0167
+0.93%
$ 3.09 million $ 62,390
Jun 3, 7 PM $ 0.0166
-1.71%
$ 3.06 million $ 62,739
Jun 3, 6 PM $ 0.0169
-0.08%
$ 3.12 million $ 62,399
Jun 3, 5 PM $ 0.0169
+0.28%
$ 3.12 million $ 63,160
Jun 3, 4 PM $ 0.0168
+1.40%
$ 3.11 million $ 63,581
Jun 3, 3 PM $ 0.0166
+0.96%
$ 3.07 million $ 64,088
Jun 3, 2 PM $ 0.0164
-1.65%
$ 3.04 million $ 63,598
Jun 3, 1 PM $ 0.0167
-1.70%
$ 3.1 million $ 62,583
Jun 3, 12 PM $ 0.017
+2.55%
$ 3.14 million $ 62,303
Jun 3, 11 AM $ 0.0165
-1.52%
$ 3.06 million $ 63,100
Jun 3, 10 AM $ 0.0166
+0.08%
$ 3.07 million $ 63,999
Jun 3, 9 AM $ 0.0166
-0.22%
$ 3.07 million $ 63,863
Jun 3, 8 AM $ 0.0166
-1.95%
$ 3.08 million $ 64,089
Jun 3, 7 AM $ 0.017
-0.05%
$ 3.15 million $ 63,918
Jun 3, 6 AM $ 0.017
+3.81%
$ 3.14 million $ 63,563
Jun 3, 5 AM $ 0.0164
-0.69%
$ 3.04 million $ 63,061
Jun 3, 4 AM $ 0.0165
-0.11%
$ 3.06 million $ 62,608