Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.0121
+0.15%
$2.23 million $67,778
Sep 16, 6 PM $0.0121
+0.01%
$2.23 million $63,445
Sep 16, 5 PM $0.0121
+0.27%
$2.23 million $71,835
Sep 16, 4 PM $0.012
-0.11%
$2.23 million $72,089
Sep 16, 3 PM $0.0121
-3.00%
$2.23 million $71,588
Sep 16, 2 PM $0.0124
-0.30%
$2.3 million $71,933
Sep 16, 1 PM $0.0125
+2.06%
$2.31 million $72,062
Sep 16, 12 PM $0.0122
-0.35%
$2.26 million $70,905
Sep 16, 11 AM $0.0122
-5.61%
$2.26 million $79,396
Sep 16, 10 AM $0.013
-0.10%
$2.4 million $79,221
Sep 16, 9 AM $0.013
-0.05%
$2.4 million $78,945
Sep 16, 8 AM $0.013
+1.79%
$2.4 million $73,239
Sep 16, 7 AM $0.0128
-2.66%
$2.36 million $72,453
Sep 16, 6 AM $0.0132
+0.18%
$2.43 million $78,048
Sep 16, 5 AM $0.0131
+4.06%
$2.43 million $78,449
Sep 16, 4 AM $0.0126
+0.63%
$2.33 million $75,017
Sep 16, 3 AM $0.0125
-1.33%
$2.32 million $74,040
Sep 16, 2 AM $0.0127
+0.11%
$2.35 million $74,105
Sep 16, 1 AM $0.0127
-0.90%
$2.34 million $74,967
Sep 16, 12 AM $0.0128
-2.68%
$2.36 million $75,633
Sep 15, 11 PM $0.0131
-2.49%
$2.42 million $76,037
Sep 15, 10 PM $0.0134
-2.09%
$2.49 million $76,210
Sep 15, 9 PM $0.0137
+13.66%
$2.54 million $75,887
Sep 15, 8 PM $0.0121
-2.76%
$2.23 million $68,968
Sep 15, 7 PM $0.0125
+8.10%
$2.3 million $68,960
Sep 15, 6 PM $0.0115
+13.59%
$2.13 million $67,449
Sep 15, 5 PM $0.0102
+1.38%
$1.88 million $59,101
Sep 15, 4 PM $0.01
+0.27%
$1.85 million $58,988
Sep 15, 3 PM $0.00999
-0.60%
$1.85 million $59,365
Sep 15, 2 PM $0.01
-0.26%
$1.86 million $58,624
Sep 15, 1 PM $0.0101
+0.37%
$1.86 million $58,745
Sep 15, 12 PM $0.01
-0.05%
$1.86 million $57,771
Sep 15, 11 AM $0.01
-0.07%
$1.86 million $57,877
Sep 15, 10 AM $0.01
-0.01%
$1.86 million $57,877
Sep 15, 9 AM $0.01
-1.06%
$1.86 million $58,077
Sep 15, 8 AM $0.0101
+0.53%
$1.88 million $58,139
Sep 15, 7 AM $0.0101
-0.14%
$1.87 million $58,523
Sep 15, 6 AM $0.0101
+0.38%
$1.87 million $59,728
Sep 15, 5 AM $0.0101
-0.06%
$1.86 million $59,665
Sep 15, 4 AM $0.0101
-0.41%
$1.87 million $58,987
Sep 15, 3 AM $0.0101
+0.21%
$1.88 million $59,283
Sep 15, 2 AM $0.0101
-1.50%
$1.87 million $59,624
Sep 15, 1 AM $0.0103
-0.40%
$1.9 million $59,794
Sep 15, 12 AM $0.0103
+1.91%
$1.91 million $58,371
Sep 14, 11 PM $0.0101
+0.17%
$1.88 million $58,756
Sep 14, 10 PM $0.0101
-0.35%
$1.87 million $58,048
Sep 14, 9 PM $0.0101
+0.24%
$1.88 million $58,608
Sep 14, 8 PM $0.0101
+0.03%
$1.87 million $58,212
Sep 14, 7 PM $0.0101
-1.04%
$1.87 million $57,635
Sep 14, 6 PM $0.0102
+0.63%
$1.89 million $57,895