Coinranking
BEAM Historical Data
BEAM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20, 2026 | $0.0301 | +0.85% | ||
| Jan 19, 2026 | $0.0298 | -7.27% | ||
| Jan 18, 2026 | $0.0322 | +1.60% | ||
| Jan 17, 2026 | $0.0317 | +0.83% | ||
| Jan 16, 2026 | $0.0314 | -2.59% | ||
| Jan 15, 2026 | $0.0322 | -7.10% | ||
| Jan 14, 2026 | $0.0347 | -1.22% | ||
| Jan 13, 2026 | $0.0351 | +4.13% | ||
| Jan 12, 2026 | $0.0337 | +5.50% | ||
| Jan 11, 2026 | $0.032 | +3.70% | ||
| Jan 10, 2026 | $0.0308 | +7.17% | ||
| Jan 9, 2026 | $0.0288 | -1.96% | ||
| Jan 8, 2026 | $0.0294 | -5.01% | ||
| Jan 7, 2026 | $0.0309 | +3.67% | ||
| Jan 6, 2026 | $0.0299 | +8.32% | ||
| Jan 5, 2026 | $0.0276 | +1.21% | ||
| Jan 4, 2026 | $0.0273 | +4.00% | ||
| Jan 3, 2026 | $0.0262 | +0.02% | ||
| Jan 2, 2026 | $0.0262 | +3.91% | ||
| Jan 1, 2026 | $0.0252 | -0.40% | ||
| Dec 31, 2025 | $0.0255 | +0.55% | ||
| Dec 30, 2025 | $0.0258 | -0.49% | ||
| Dec 29, 2025 | $0.0259 | -0.57% | ||
| Dec 28, 2025 | $0.0262 | -1.43% | ||
| Dec 27, 2025 | $0.0266 | -1.13% | ||
| Dec 26, 2025 | $0.0269 | +4.04% | ||
| Dec 25, 2025 | $0.026 | -0.15% | ||
| Dec 24, 2025 | $0.0261 | -3.74% | ||
| Dec 23, 2025 | $0.0271 | -2.09% | ||
| Dec 22, 2025 | $0.0277 | +2.16% | ||
| Dec 21, 2025 | $0.0271 | -3.12% | ||
| Dec 20, 2025 | $0.0281 | +1.46% | ||
| Dec 19, 2025 | $0.0277 | -4.94% | ||
| Dec 18, 2025 | $0.0287 | -8.90% | ||
| Dec 17, 2025 | $0.0316 | -1.65% | ||
| Dec 16, 2025 | $0.0321 | -0.37% | ||
| Dec 15, 2025 | $0.0323 | +1.68% | ||
| Dec 14, 2025 | $0.0319 | -3.12% | ||
| Dec 13, 2025 | $0.0329 | -3.59% | ||
| Dec 12, 2025 | $0.0341 | -1.34% | ||
| Dec 11, 2025 | $0.0346 | +9.47% | ||
| Dec 10, 2025 | $0.0315 | -3.05% | ||
| Dec 9, 2025 | $0.0325 | +1.12% | ||
| Dec 8, 2025 | $0.0321 | +2.74% | ||
| Dec 7, 2025 | $0.0313 | -2.67% | ||
| Dec 6, 2025 | $0.0322 | +0.99% | ||
| Dec 5, 2025 | $0.0319 | -2.76% | ||
| Dec 4, 2025 | $0.0328 | -2.80% | ||
| Dec 3, 2025 | $0.0338 | +6.42% | ||
| Dec 2, 2025 | $0.0317 | +4.77% | ||