Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 12 AM $0.017
+0.05%
$3.15 million $62,091
May 30, 11 PM $0.017
-0.02%
$3.15 million $61,668
May 30, 10 PM $0.017
-0.04%
$3.15 million $61,547
May 30, 9 PM $0.017
-0.02%
$3.15 million $61,876
May 30, 8 PM $0.017
+0.05%
$3.15 million $61,992
May 30, 7 PM $0.017
+0.46%
$3.15 million $61,349
May 30, 6 PM $0.0169
+0.10%
$3.13 million $60,348
May 30, 5 PM $0.0169
+0.20%
$3.13 million $59,783
May 30, 4 PM $0.0169
-0.34%
$3.12 million $60,304
May 30, 3 PM $0.0169
-0.10%
$3.13 million $60,313
May 30, 2 PM $0.017
+0.09%
$3.14 million $60,846
May 30, 1 PM $0.0169
-0.13%
$3.13 million $61,244
May 30, 12 PM $0.017
-0.11%
$3.14 million $60,802
May 30, 11 AM $0.017
-0.10%
$3.14 million $60,741
May 30, 10 AM $0.017
-1.08%
$3.15 million $60,266
May 30, 9 AM $0.0172
+0.09%
$3.18 million $59,528
May 30, 8 AM $0.0172
-0.40%
$3.18 million $60,355
May 30, 7 AM $0.0173
+1.22%
$3.2 million $60,680
May 30, 6 AM $0.0171
+0.16%
$3.16 million $60,999
May 30, 5 AM $0.017
-0.10%
$3.15 million $60,905
May 30, 4 AM $0.0171
-0.10%
$3.15 million $60,377
May 30, 3 AM $0.0171
-0.05%
$3.16 million $60,043
May 30, 2 AM $0.0171
-0.06%
$3.16 million $60,290
May 30, 1 AM $0.0171
+0.15%
$3.16 million $60,376
May 30, 12 AM $0.0171
+0.24%
$3.16 million $60,485
May 29, 11 PM $0.0171
-0.05%
$3.15 million $60,754
May 29, 10 PM $0.0171
-0.01%
$3.16 million $60,779
May 29, 9 PM $0.0171
+0.15%
$3.16 million $60,777
May 29, 8 PM $0.017
+0.00%
$3.15 million $60,813
May 29, 7 PM $0.017
-0.08%
$3.15 million $61,309
May 29, 6 PM $0.0171
+0.04%
$3.15 million $62,927
May 29, 5 PM $0.017
+0.03%
$3.15 million $62,749
May 29, 4 PM $0.017
-0.04%
$3.15 million $62,878
May 29, 3 PM $0.017
-0.02%
$3.15 million $62,515
May 29, 2 PM $0.017
-0.21%
$3.15 million $61,613
May 29, 1 PM $0.0171
+0.46%
$3.16 million $62,106
May 29, 12 PM $0.017
-0.85%
$3.14 million $62,409
May 29, 11 AM $0.0171
-0.03%
$3.17 million $63,492
May 29, 10 AM $0.0171
+0.57%
$3.17 million $67,588
May 29, 9 AM $0.017
-1.50%
$3.15 million $68,234
May 29, 8 AM $0.0173
+1.81%
$3.2 million $67,487
May 29, 7 AM $0.017
+0.04%
$3.15 million $67,311
May 29, 6 AM $0.017
+0.10%
$3.14 million $67,095
May 29, 5 AM $0.017
-0.21%
$3.14 million $67,115
May 29, 4 AM $0.017
-0.04%
$3.15 million $67,032
May 29, 3 AM $0.017
+0.29%
$3.15 million $67,086
May 29, 2 AM $0.017
+0.13%
$3.14 million $67,072
May 29, 1 AM $0.017
+0.05%
$3.14 million $66,376
May 29, 12 AM $0.017
-0.04%
$3.14 million $66,508
May 28, 11 PM $0.017
-0.07%
$3.14 million $66,575