Coinranking
BEAM Historical Data
BEAM
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 1 AM | $0.0176 | -0.85% | ||
| Jun 2, 12 AM | $0.0177 | -0.25% | ||
| Jun 1, 11 PM | $0.0178 | +0.10% | ||
| Jun 1, 10 PM | $0.0178 | -0.13% | ||
| Jun 1, 9 PM | $0.0178 | +0.04% | ||
| Jun 1, 8 PM | $0.0178 | -3.13% | ||
| Jun 1, 7 PM | $0.0184 | -1.24% | ||
| Jun 1, 6 PM | $0.0186 | +6.84% | ||
| Jun 1, 5 PM | $0.0174 | +0.10% | ||
| Jun 1, 4 PM | $0.0174 | +5.65% | ||
| Jun 1, 3 PM | $0.0165 | +0.62% | ||
| Jun 1, 2 PM | $0.0164 | +0.16% | ||
| Jun 1, 1 PM | $0.0163 | -0.16% | ||
| Jun 1, 12 PM | $0.0164 | -0.59% | ||
| Jun 1, 11 AM | $0.0164 | -0.25% | ||
| Jun 1, 10 AM | $0.0165 | +0.32% | ||
| Jun 1, 9 AM | $0.0164 | -0.12% | ||
| Jun 1, 8 AM | $0.0164 | -0.40% | ||
| Jun 1, 7 AM | $0.0165 | +0.62% | ||
| Jun 1, 6 AM | $0.0164 | -0.62% | ||
| Jun 1, 5 AM | $0.0165 | -0.69% | ||
| Jun 1, 4 AM | $0.0166 | -1.34% | ||
| Jun 1, 3 AM | $0.0168 | +0.81% | ||
| Jun 1, 2 AM | $0.0166 | -0.23% | ||
| Jun 1, 1 AM | $0.0167 | -0.06% | ||
| Jun 1, 12 AM | $0.0167 | -0.31% | ||
| May 31, 11 PM | $0.0167 | -0.01% | ||
| May 31, 10 PM | $0.0167 | +0.02% | ||
| May 31, 9 PM | $0.0167 | +0.54% | ||
| May 31, 8 PM | $0.0166 | -0.11% | ||
| May 31, 7 PM | $0.0166 | +0.55% | ||
| May 31, 6 PM | $0.0166 | +0.25% | ||
| May 31, 5 PM | $0.0165 | -1.10% | ||
| May 31, 4 PM | $0.0167 | -0.48% | ||
| May 31, 3 PM | $0.0168 | -0.09% | ||
| May 31, 2 PM | $0.0168 | +0.08% | ||
| May 31, 1 PM | $0.0168 | +0.01% | ||
| May 31, 12 PM | $0.0168 | +0.05% | ||
| May 31, 11 AM | $0.0168 | +0.05% | ||
| May 31, 10 AM | $0.0168 | -0.45% | ||
| May 31, 9 AM | $0.0168 | +0.24% | ||
| May 31, 8 AM | $0.0168 | +0.33% | ||
| May 31, 7 AM | $0.0167 | +0.22% | ||
| May 31, 6 AM | $0.0167 | +0.03% | ||
| May 31, 5 AM | $0.0167 | +0.04% | ||
| May 31, 4 AM | $0.0167 | -0.01% | ||
| May 31, 3 AM | $0.0167 | -2.00% | ||
| May 31, 2 AM | $0.017 | +0.01% | ||
| May 31, 1 AM | $0.017 | +0.04% | ||
| May 31, 12 AM | $0.017 | +0.05% | ||