Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.0166
+0.87%
$3.07 million $62,623
Jun 4, 1 AM $0.0165
-0.95%
$3.04 million $61,399
Jun 4, 12 AM $0.0166
+0.10%
$3.07 million $61,589
Jun 3, 11 PM $0.0166
-0.29%
$3.07 million $61,126
Jun 3, 10 PM $0.0166
-0.58%
$3.08 million $61,229
Jun 3, 9 PM $0.0167
+0.06%
$3.09 million $61,286
Jun 3, 8 PM $0.0167
+0.93%
$3.09 million $62,390
Jun 3, 7 PM $0.0166
-1.71%
$3.06 million $62,739
Jun 3, 6 PM $0.0169
-0.08%
$3.12 million $62,399
Jun 3, 5 PM $0.0169
+0.28%
$3.12 million $63,160
Jun 3, 4 PM $0.0168
+1.40%
$3.11 million $63,581
Jun 3, 3 PM $0.0166
+0.96%
$3.07 million $64,088
Jun 3, 2 PM $0.0164
-1.65%
$3.04 million $63,598
Jun 3, 1 PM $0.0167
-1.70%
$3.1 million $62,583
Jun 3, 12 PM $0.017
+2.55%
$3.14 million $62,303
Jun 3, 11 AM $0.0165
-1.52%
$3.06 million $63,100
Jun 3, 10 AM $0.0166
+0.08%
$3.07 million $63,999
Jun 3, 9 AM $0.0166
-0.22%
$3.07 million $63,863
Jun 3, 8 AM $0.0166
-1.95%
$3.08 million $64,089
Jun 3, 7 AM $0.017
-0.05%
$3.15 million $63,918
Jun 3, 6 AM $0.017
+3.81%
$3.14 million $63,563
Jun 3, 5 AM $0.0164
-0.69%
$3.04 million $63,061
Jun 3, 4 AM $0.0165
-0.11%
$3.06 million $62,608
Jun 3, 3 AM $0.0166
-0.29%
$3.06 million $62,935
Jun 3, 2 AM $0.0166
-0.06%
$3.07 million $62,476
Jun 3, 1 AM $0.0166
-0.52%
$3.07 million $63,106
Jun 3, 12 AM $0.0167
-0.73%
$3.09 million $62,471
Jun 2, 11 PM $0.0168
-0.05%
$3.11 million $62,794
Jun 2, 10 PM $0.0168
-0.21%
$3.11 million $62,659
Jun 2, 9 PM $0.0169
+2.05%
$3.12 million $62,536
Jun 2, 8 PM $0.0166
+0.93%
$3.06 million $61,696
Jun 2, 7 PM $0.0164
+0.27%
$3.03 million $60,756
Jun 2, 6 PM $0.0163
-1.21%
$3.02 million $60,749
Jun 2, 5 PM $0.0165
+0.95%
$3.06 million $63,522
Jun 2, 4 PM $0.0164
+0.22%
$3.03 million $63,143
Jun 2, 3 PM $0.0164
-3.50%
$3.02 million $63,648
Jun 2, 2 PM $0.017
-0.93%
$3.14 million $63,544
Jun 2, 1 PM $0.0171
-1.83%
$3.17 million $63,531
Jun 2, 12 PM $0.0174
+2.99%
$3.23 million $64,107
Jun 2, 11 AM $0.017
-2.46%
$3.14 million $64,148
Jun 2, 10 AM $0.0174
-0.08%
$3.22 million $63,347
Jun 2, 9 AM $0.0175
-0.56%
$3.23 million $63,022
Jun 2, 8 AM $0.0176
-0.97%
$3.25 million $63,269
Jun 2, 7 AM $0.0177
-0.31%
$3.28 million $63,363
Jun 2, 6 AM $0.0178
-1.06%
$3.29 million $63,722
Jun 2, 5 AM $0.018
+0.30%
$3.32 million $64,109
Jun 2, 4 AM $0.0179
+0.19%
$3.31 million $64,553
Jun 2, 3 AM $0.0179
-0.61%
$3.31 million $64,813
Jun 2, 2 AM $0.018
+2.31%
$3.33 million $65,047
Jun 2, 1 AM $0.0176
-0.85%
$3.26 million $65,081