Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.0153
-3.51%
$2.82 million $73,356
Jun 6, 2 AM $0.0158
-0.45%
$2.93 million $72,973
Jun 6, 1 AM $0.0159
+0.42%
$2.94 million $72,624
Jun 6, 12 AM $0.0158
-3.19%
$2.93 million $72,588
Jun 5, 11 PM $0.0164
-0.51%
$3.02 million $72,005
Jun 5, 10 PM $0.0164
+2.00%
$3.04 million $70,188
Jun 5, 9 PM $0.0161
+0.09%
$2.98 million $70,244
Jun 5, 8 PM $0.0161
-0.12%
$2.97 million $70,428
Jun 5, 7 PM $0.0161
+0.26%
$2.98 million $70,974
Jun 5, 6 PM $0.0161
-2.58%
$2.97 million $70,907
Jun 5, 5 PM $0.0165
+2.23%
$3.05 million $69,966
Jun 5, 4 PM $0.0161
+0.06%
$2.98 million $66,623
Jun 5, 3 PM $0.0161
-2.78%
$2.98 million $67,228
Jun 5, 2 PM $0.0166
+2.51%
$3.07 million $69,020
Jun 5, 1 PM $0.0162
-2.10%
$2.99 million $69,091
Jun 5, 12 PM $0.0165
-0.75%
$3.05 million $68,967
Jun 5, 11 AM $0.0166
-0.18%
$3.08 million $68,263
Jun 5, 10 AM $0.0167
+3.56%
$3.08 million $68,167
Jun 5, 9 AM $0.0161
-1.79%
$2.98 million $68,448
Jun 5, 8 AM $0.0164
+0.99%
$3.03 million $68,351
Jun 5, 7 AM $0.0152
-2.39%
$2.82 million $66,887
Jun 5, 6 AM $0.0156
-2.91%
$2.89 million $65,980
Jun 5, 5 AM $0.0161
+1.22%
$2.98 million $65,510
Jun 5, 4 AM $0.0159
+0.78%
$2.94 million $66,199
Jun 5, 3 AM $0.0158
-1.61%
$2.92 million $66,172
Jun 5, 2 AM $0.0161
-0.33%
$2.97 million $65,371
Jun 5, 1 AM $0.0161
-0.22%
$2.98 million $66,359
Jun 5, 12 AM $0.0162
-0.84%
$2.99 million $66,560
Jun 4, 11 PM $0.0163
-0.38%
$3.01 million $66,326
Jun 4, 10 PM $0.0163
-0.03%
$3.02 million $66,282
Jun 4, 9 PM $0.0164
-0.17%
$3.02 million $66,253
Jun 4, 8 PM $0.0164
+0.39%
$3.04 million $65,675
Jun 4, 7 PM $0.0164
+0.52%
$3.03 million $65,411
Jun 4, 6 PM $0.0163
+0.02%
$3.01 million $65,911
Jun 4, 5 PM $0.0163
+0.47%
$3.01 million $65,502
Jun 4, 4 PM $0.0162
+0.02%
$3 million $65,241
Jun 4, 3 PM $0.0163
-1.82%
$3.01 million $64,314
Jun 4, 2 PM $0.0166
-0.53%
$3.07 million $62,675
Jun 4, 1 PM $0.0167
+0.09%
$3.08 million $63,333
Jun 4, 12 PM $0.0166
+1.25%
$3.08 million $63,523
Jun 4, 11 AM $0.0164
-1.69%
$3.04 million $62,950
Jun 4, 10 AM $0.0167
+0.03%
$3.09 million $62,880
Jun 4, 9 AM $0.0167
-2.67%
$3.09 million $62,694
Jun 4, 8 AM $0.0172
+0.05%
$3.17 million $62,666
Jun 4, 7 AM $0.0172
-1.15%
$3.17 million $62,632
Jun 4, 6 AM $0.0174
-0.93%
$3.21 million $62,658
Jun 4, 5 AM $0.0175
+3.28%
$3.24 million $62,939
Jun 4, 4 AM $0.0169
+1.88%
$3.13 million $62,954
Jun 4, 3 AM $0.0166
+0.20%
$3.08 million $62,324
Jun 4, 2 AM $0.0166
+0.87%
$3.07 million $62,623