Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $0.665
-0.70%
$-- $5.39 million
Mar 12, 2019 $0.67
-1.63%
$-- $2.19 million
Mar 11, 2019 $0.681
-2.85%
$-- $6.51 million
Mar 10, 2019 $0.702
+2.77%
$-- $6.66 million
Mar 9, 2019 $0.684
-8.04%
$-- $6.85 million
Mar 8, 2019 $0.743
+11.74%
$-- $6.79 million
Mar 7, 2019 $0.665
+0.47%
$-- $6.48 million
Mar 6, 2019 $0.662
-1.01%
$-- $6.56 million
Mar 5, 2019 $0.669
-0.59%
$-- $6.55 million
Mar 4, 2019 $0.673
-5.89%
$-- $5.82 million
Mar 3, 2019 $0.715
-6.32%
$-- $6.94 million
Mar 2, 2019 $0.763
+0.42%
$-- $7.39 million
Mar 1, 2019 $0.76
+5.05%
$-- $7.52 million
Feb 28, 2019 $0.724
-11.37%
$-- $5.65 million
Feb 27, 2019 $0.816
-9.86%
$-- $6.49 million
Feb 26, 2019 $0.906
+1.50%
$-- $7.62 million
Feb 25, 2019 $0.893
-1.51%
$-- $584,005
Feb 24, 2019 $0.906
-15.15%
$-- $590,532
Feb 23, 2019 $1.07
-7.52%
$-- $560,792
Feb 22, 2019 $1.16
-0.76%
$-- $1.45 million
Feb 21, 2019 $1.17
-4.58%
$-- $6.05 million
Feb 20, 2019 $1.22
-4.40%
$-- $3.1 million
Feb 19, 2019 $1.28
+0.14%
$-- $7.76 million
Feb 18, 2019 $1.28
+5.49%
$-- $7.8 million
Feb 17, 2019 $1.21
-1.64%
$-- $8.24 million
Feb 16, 2019 $1.23
-2.11%
$-- $7.93 million
Feb 15, 2019 $1.26
-5.03%
$-- $7.5 million
Feb 14, 2019 $1.32
+4.13%
$-- $5.59 million
Feb 13, 2019 $1.27
-1.65%
$-- $1.11 million
Feb 12, 2019 $1.29
-3.59%
$-- $519,413
Feb 11, 2019 $1.34
-8.65%
$-- $384,961
Feb 10, 2019 $1.47
+6.37%
$-- $382,882
Feb 9, 2019 $1.38
+3.79%
$-- $459,245
Feb 8, 2019 $1.33
+4.19%
$-- $549,013
Feb 7, 2019 $1.28
-0.91%
$-- $330,863
Feb 6, 2019 $1.29
-6.55%
$-- $429,656
Download