Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.0157
+0.58%
$2.9 million $60,498
Jun 8, 3 AM $0.0156
+0.00%
$2.88 million $60,403
Jun 8, 2 AM $0.0156
-0.11%
$2.88 million $60,613
Jun 8, 1 AM $0.0156
+0.21%
$2.88 million $60,392
Jun 8, 12 AM $0.0156
-0.37%
$2.88 million $60,587
Jun 7, 11 PM $0.0156
-0.53%
$2.88 million $60,357
Jun 7, 10 PM $0.0157
+1.21%
$2.89 million $60,648
Jun 7, 9 PM $0.0155
-0.44%
$2.86 million $60,613
Jun 7, 8 PM $0.0155
+0.02%
$2.87 million $60,720
Jun 7, 7 PM $0.0155
+0.96%
$2.87 million $60,762
Jun 7, 6 PM $0.0155
-0.66%
$2.87 million $60,894
Jun 7, 5 PM $0.0156
+0.00%
$2.89 million $60,964
Jun 7, 4 PM $0.0157
+0.39%
$2.89 million $61,159
Jun 7, 3 PM $0.0156
+0.07%
$2.88 million $60,730
Jun 7, 2 PM $0.0156
+0.03%
$2.88 million $60,829
Jun 7, 1 PM $0.0156
-0.02%
$2.88 million $60,624
Jun 7, 12 PM $0.0156
+0.42%
$2.88 million $60,759
Jun 7, 11 AM $0.0156
-0.18%
$2.88 million $60,374
Jun 7, 10 AM $0.0156
-2.44%
$2.88 million $60,945
Jun 7, 9 AM $0.016
+0.28%
$2.95 million $61,248
Jun 7, 8 AM $0.0159
+0.91%
$2.95 million $60,810
Jun 7, 7 AM $0.0158
-1.05%
$2.92 million $60,266
Jun 7, 6 AM $0.016
-0.19%
$2.96 million $60,727
Jun 7, 5 AM $0.016
+4.21%
$2.97 million $60,711
Jun 7, 4 AM $0.0154
-0.08%
$2.85 million $59,945
Jun 7, 3 AM $0.0154
-0.03%
$2.85 million $61,049
Jun 7, 2 AM $0.0154
+0.09%
$2.85 million $61,858
Jun 7, 1 AM $0.0154
+0.10%
$2.85 million $62,476
Jun 7, 12 AM $0.0154
-0.63%
$2.85 million $62,460
Jun 6, 11 PM $0.0155
-0.20%
$2.87 million $63,638
Jun 6, 10 PM $0.0155
+0.05%
$2.87 million $64,925
Jun 6, 9 PM $0.0155
+0.02%
$2.87 million $65,546
Jun 6, 8 PM $0.0155
-0.67%
$2.87 million $65,309
Jun 6, 7 PM $0.0156
-0.06%
$2.89 million $65,251
Jun 6, 6 PM $0.0156
-0.16%
$2.89 million $64,891
Jun 6, 5 PM $0.0157
+0.04%
$2.9 million $65,815
Jun 6, 4 PM $0.0157
-0.20%
$2.9 million $69,118
Jun 6, 3 PM $0.0157
-0.74%
$2.9 million $69,522
Jun 6, 2 PM $0.0158
+0.82%
$2.92 million $70,027
Jun 6, 1 PM $0.0157
+1.95%
$2.9 million $69,834
Jun 6, 12 PM $0.0154
-1.52%
$2.84 million $70,573
Jun 6, 11 AM $0.0157
-0.06%
$2.9 million $71,175
Jun 6, 10 AM $0.0157
+0.23%
$2.9 million $70,917
Jun 6, 9 AM $0.0157
+1.02%
$2.9 million $70,962
Jun 6, 8 AM $0.0155
-0.51%
$2.87 million $71,428
Jun 6, 7 AM $0.0156
-1.12%
$2.88 million $71,624
Jun 6, 6 AM $0.0158
+0.00%
$2.91 million $73,462
Jun 6, 5 AM $0.0157
-0.18%
$2.91 million $73,911
Jun 6, 4 AM $0.0158
+3.75%
$2.93 million $73,975
Jun 6, 3 AM $0.0153
-3.51%
$2.82 million $73,356