Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.0159
-0.10%
$2.93 million $62,683
Jun 10, 5 AM $0.0159
-0.31%
$2.94 million $62,209
Jun 10, 4 AM $0.0159
+0.09%
$2.94 million $62,939
Jun 10, 3 AM $0.0159
+0.48%
$2.94 million $62,958
Jun 10, 2 AM $0.0158
-0.11%
$2.93 million $62,440
Jun 10, 1 AM $0.0159
-0.24%
$2.93 million $62,107
Jun 10, 12 AM $0.0159
+0.00%
$2.94 million $61,453
Jun 9, 11 PM $0.0159
+0.06%
$2.93 million $61,121
Jun 9, 10 PM $0.0159
-1.00%
$2.93 million $60,996
Jun 9, 9 PM $0.016
-0.03%
$2.96 million $60,645
Jun 9, 8 PM $0.016
+0.20%
$2.96 million $60,653
Jun 9, 7 PM $0.016
-0.01%
$2.96 million $60,262
Jun 9, 6 PM $0.016
-0.68%
$2.96 million $60,806
Jun 9, 5 PM $0.0161
+1.06%
$2.97 million $60,782
Jun 9, 4 PM $0.0159
-0.08%
$2.94 million $59,898
Jun 9, 3 PM $0.0159
-0.57%
$2.94 million $60,199
Jun 9, 2 PM $0.016
+0.10%
$2.96 million $60,226
Jun 9, 1 PM $0.016
+1.01%
$2.96 million $60,980
Jun 9, 12 PM $0.0158
+0.00%
$2.93 million $59,516
Jun 9, 11 AM $0.0158
-0.05%
$2.93 million $59,184
Jun 9, 10 AM $0.0158
-0.23%
$2.93 million $59,109
Jun 9, 9 AM $0.0159
-0.46%
$2.94 million $59,454
Jun 9, 8 AM $0.0159
+0.48%
$2.95 million $59,445
Jun 9, 7 AM $0.0159
+0.10%
$2.93 million $59,136
Jun 9, 6 AM $0.0159
-0.98%
$2.93 million $58,471
Jun 9, 5 AM $0.016
+1.70%
$2.96 million $58,767
Jun 9, 4 AM $0.0157
-0.21%
$2.91 million $57,552
Jun 9, 3 AM $0.0158
-0.21%
$2.91 million $57,386
Jun 9, 2 AM $0.0158
+1.18%
$2.92 million $57,468
Jun 9, 1 AM $0.0156
-0.05%
$2.88 million $57,754
Jun 9, 12 AM $0.0156
-0.02%
$2.89 million $58,148
Jun 8, 11 PM $0.0156
-0.01%
$2.89 million $58,571
Jun 8, 10 PM $0.0156
-1.03%
$2.89 million $58,698
Jun 8, 9 PM $0.0158
+0.12%
$2.92 million $58,801
Jun 8, 8 PM $0.0158
+0.18%
$2.92 million $58,801
Jun 8, 7 PM $0.0157
+0.90%
$2.91 million $58,985
Jun 8, 6 PM $0.0156
+0.05%
$2.88 million $58,928
Jun 8, 5 PM $0.0156
-0.12%
$2.88 million $58,667
Jun 8, 4 PM $0.0156
+0.14%
$2.88 million $59,137
Jun 8, 3 PM $0.0156
-0.17%
$2.88 million $58,750
Jun 8, 2 PM $0.0156
+0.17%
$2.89 million $58,613
Jun 8, 1 PM $0.0156
-2.21%
$2.88 million $58,973
Jun 8, 12 PM $0.0159
+0.00%
$2.94 million $59,290
Jun 8, 11 AM $0.0159
+0.01%
$2.94 million $59,669
Jun 8, 10 AM $0.0159
-0.03%
$2.94 million $59,899
Jun 8, 9 AM $0.0159
+0.02%
$2.94 million $59,832
Jun 8, 8 AM $0.0159
-0.70%
$2.94 million $59,437
Jun 8, 7 AM $0.0161
+2.78%
$2.97 million $59,810
Jun 8, 6 AM $0.0156
-0.22%
$2.89 million $59,911
Jun 8, 5 AM $0.0157
-0.02%
$2.9 million $59,794