Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $0.0145
+0.14%
$2.69 million $8,809
Jun 12, 6 AM $0.0145
-0.55%
$2.69 million $8,713
Jun 12, 5 AM $0.0146
-1.24%
$2.7 million $10,124
Jun 12, 4 AM $0.0148
-0.24%
$2.73 million $12,279
Jun 12, 3 AM $0.0148
-0.20%
$2.74 million $14,310
Jun 12, 2 AM $0.0149
+0.06%
$2.75 million $16,526
Jun 12, 1 AM $0.0148
+0.79%
$2.74 million $18,743
Jun 12, 12 AM $0.0147
-0.97%
$2.72 million $21,295
Jun 11, 11 PM $0.0149
+1.05%
$2.75 million $24,003
Jun 11, 10 PM $0.0147
-0.62%
$2.72 million $26,643
Jun 11, 9 PM $0.0148
-0.45%
$2.74 million $29,313
Jun 11, 8 PM $0.0149
+0.42%
$2.75 million $31,215
Jun 11, 7 PM $0.0148
-1.12%
$2.74 million $33,601
Jun 11, 6 PM $0.015
-0.08%
$2.77 million $36,045
Jun 11, 5 PM $0.015
-0.07%
$2.77 million $38,534
Jun 11, 4 PM $0.015
-0.18%
$2.77 million $40,166
Jun 11, 3 PM $0.015
-0.07%
$2.78 million $42,041
Jun 11, 2 PM $0.015
+0.33%
$2.78 million $44,451
Jun 11, 1 PM $0.015
-0.93%
$2.77 million $46,597
Jun 11, 12 PM $0.0151
+0.82%
$2.8 million $48,852
Jun 11, 11 AM $0.015
-0.46%
$2.78 million $50,508
Jun 11, 10 AM $0.0151
+0.27%
$2.79 million $52,851
Jun 11, 9 AM $0.015
+0.30%
$2.78 million $54,776
Jun 11, 8 AM $0.015
+0.08%
$2.77 million $57,189
Jun 11, 7 AM $0.015
-0.01%
$2.77 million $58,869
Jun 11, 6 AM $0.015
-0.63%
$2.77 million $61,080
Jun 11, 5 AM $0.0151
+0.01%
$2.79 million $62,043
Jun 11, 4 AM $0.0151
-0.60%
$2.79 million $62,111
Jun 11, 3 AM $0.0152
-2.92%
$2.8 million $62,423
Jun 11, 2 AM $0.0156
+0.00%
$2.89 million $62,596
Jun 11, 1 AM $0.0157
+1.04%
$2.89 million $62,476
Jun 11, 12 AM $0.0155
+0.04%
$2.86 million $62,264
Jun 10, 11 PM $0.0155
-0.05%
$2.86 million $61,756
Jun 10, 10 PM $0.0155
-0.35%
$2.86 million $61,107
Jun 10, 9 PM $0.0155
-0.05%
$2.87 million $60,702
Jun 10, 8 PM $0.0155
-0.03%
$2.87 million $60,981
Jun 10, 7 PM $0.0156
-1.11%
$2.88 million $60,969
Jun 10, 6 PM $0.0157
-0.08%
$2.91 million $60,312
Jun 10, 5 PM $0.0157
-0.10%
$2.91 million $60,226
Jun 10, 4 PM $0.0158
+0.07%
$2.91 million $61,393
Jun 10, 3 PM $0.0157
+0.26%
$2.91 million $61,497
Jun 10, 2 PM $0.0157
+0.75%
$2.9 million $61,213
Jun 10, 1 PM $0.0156
+0.07%
$2.88 million $60,681
Jun 10, 12 PM $0.0156
+0.10%
$2.88 million $61,587
Jun 10, 11 AM $0.0156
+0.00%
$2.88 million $61,794
Jun 10, 10 AM $0.0156
-0.89%
$2.88 million $61,374
Jun 10, 9 AM $0.0157
-1.07%
$2.9 million $61,540
Jun 10, 8 AM $0.0159
+0.00%
$2.94 million $61,642
Jun 10, 7 AM $0.0159
+0.09%
$2.94 million $62,273
Jun 10, 6 AM $0.0159
-0.10%
$2.93 million $62,683