Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2019 $1.01
+1.78%
$-- $85.98 million
Aug 9, 2019 $0.991
-11.21%
$-- $82.77 million
Aug 8, 2019 $1.12
-2.51%
$-- $49.39 million
Aug 7, 2019 $1.15
+3.60%
$-- $81.14 million
Aug 6, 2019 $1.11
-5.38%
$-- $97.37 million
Aug 5, 2019 $1.17
-2.70%
$-- $100.5 million
Aug 4, 2019 $1.2
-5.08%
$-- $76.88 million
Aug 3, 2019 $1.27
+0.86%
$-- $88.67 million
Aug 2, 2019 $1.26
-1.17%
$-- $97.07 million
Aug 1, 2019 $1.27
+21.62%
$-- $96.83 million
Jul 31, 2019 $1.04
+12.92%
$-- $96.92 million
Jul 30, 2019 $0.925
-1.63%
$-- $75.19 million
Jul 29, 2019 $0.941
+2.26%
$-- $99.29 million
Jul 28, 2019 $0.92
-1.83%
$-- $77.46 million
Jul 27, 2019 $0.937
-7.86%
$-- $113.22 million
Jul 26, 2019 $1.02
-4.41%
$-- $99.53 million
Jul 25, 2019 $1.06
+10.36%
$-- $123.08 million
Jul 24, 2019 $0.964
-3.04%
$-- $142.58 million
Jul 23, 2019 $0.994
-7.26%
$-- $110.27 million
Jul 22, 2019 $1.07
-8.02%
$-- $112.88 million
Jul 21, 2019 $1.17
-3.00%
$-- $113.51 million
Jul 20, 2019 $1.2
+0.60%
$-- $122.54 million
Jul 19, 2019 $1.19
-5.35%
$-- $125.18 million
Jul 18, 2019 $1.26
+3.96%
$-- $129.7 million
Jul 17, 2019 $1.21
+4.72%
$-- $278.26 million
Jul 16, 2019 $1.16
-8.49%
$-- $163.33 million
Jul 15, 2019 $1.27
-0.36%
$-- $191.18 million
Jul 14, 2019 $1.27
+7.00%
$-- $178.42 million
Jul 13, 2019 $1.19
-9.01%
$-- $115.34 million
Jul 12, 2019 $1.31
+0.50%
$-- $66.07 million
Jul 11, 2019 $1.3
-15.32%
$-- $52.34 million
Jul 10, 2019 $1.53
+10.00%
$-- $65.17 million
Jul 9, 2019 $1.39
-5.91%
$-- $42.54 million
Jul 8, 2019 $1.48
-2.26%
$-- $13.86 million
Jul 7, 2019 $1.52
-4.95%
$-- $18.92 million
Jul 6, 2019 $1.6
+4.67%
$-- $24.76 million
Jul 5, 2019 $1.52
-11.20%
$-- $38.22 million
Jul 4, 2019 $1.72
-7.54%
$-- $58.84 million
Jul 3, 2019 $1.86
+0.15%
$-- $69.7 million
Jul 2, 2019 $1.85
+13.59%
$-- $70.74 million
Jul 1, 2019 $1.63
-3.84%
$-- $58.69 million
Jun 30, 2019 $1.7
-15.28%
$-- $54.3 million
Jun 29, 2019 $2
-6.67%
$-- $59.83 million
Jun 28, 2019 $2.15
+11.47%
$-- $63.2 million
Jun 27, 2019 $1.93
-15.02%
$-- $61.4 million
Jun 26, 2019 $2.27
+8.51%
$-- $63.99 million
Jun 25, 2019 $2.09
-4.52%
$-- $74 million
Jun 24, 2019 $2.19
-3.14%
$-- $70.3 million
Jun 23, 2019 $2.26
+57.04%
$-- $66.31 million
Jun 22, 2019 $1.44
+23.10%
$-- $45.53 million