Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 AM $0.0162
+0.19%
$2.99 million $8,203
Jun 14, 7 AM $0.0162
-0.53%
$2.99 million $8,479
Jun 14, 6 AM $0.0162
-1.10%
$3 million $8,598
Jun 14, 5 AM $0.0164
+2.83%
$3.04 million $8,737
Jun 14, 4 AM $0.016
+0.03%
$2.95 million $8,053
Jun 14, 3 AM $0.016
+0.05%
$2.95 million $8,450
Jun 14, 2 AM $0.016
+0.00%
$2.95 million $8,468
Jun 14, 1 AM $0.016
+0.08%
$2.95 million $8,508
Jun 14, 12 AM $0.016
+0.05%
$2.95 million $8,795
Jun 13, 11 PM $0.0159
+0.19%
$2.95 million $9,157
Jun 13, 10 PM $0.0159
-0.22%
$2.94 million $9,405
Jun 13, 9 PM $0.0159
+0.06%
$2.95 million $11,549
Jun 13, 8 PM $0.0159
-0.01%
$2.95 million $11,525
Jun 13, 7 PM $0.0159
+0.01%
$2.95 million $11,655
Jun 13, 6 PM $0.0159
+0.04%
$2.95 million $11,746
Jun 13, 5 PM $0.0159
+0.01%
$2.95 million $11,847
Jun 13, 4 PM $0.0159
-0.07%
$2.95 million $12,586
Jun 13, 3 PM $0.0159
+0.07%
$2.95 million $13,637
Jun 13, 2 PM $0.0159
+0.02%
$2.95 million $16,318
Jun 13, 1 PM $0.0159
+0.06%
$2.95 million $16,251
Jun 13, 12 PM $0.0159
+0.17%
$2.94 million $16,247
Jun 13, 11 AM $0.0159
-0.35%
$2.94 million $16,179
Jun 13, 10 AM $0.0159
+0.09%
$2.95 million $16,214
Jun 13, 9 AM $0.0159
+3.15%
$2.95 million $16,570
Jun 13, 8 AM $0.0154
-0.44%
$2.86 million $15,811
Jun 13, 7 AM $0.0155
-1.42%
$2.87 million $15,576
Jun 13, 6 AM $0.0157
-0.89%
$2.91 million $15,419
Jun 13, 5 AM $0.0159
-0.01%
$2.94 million $15,354
Jun 13, 4 AM $0.0159
-0.03%
$2.94 million $15,656
Jun 13, 3 AM $0.0159
-0.55%
$2.94 million $15,287
Jun 13, 2 AM $0.016
-0.59%
$2.95 million $15,257
Jun 13, 1 AM $0.0161
-3.11%
$2.97 million $15,263
Jun 13, 12 AM $0.0166
-1.54%
$3.07 million $14,909
Jun 12, 11 PM $0.0168
+0.30%
$3.11 million $14,521
Jun 12, 10 PM $0.0168
+6.83%
$3.11 million $14,398
Jun 12, 9 PM $0.0157
-0.68%
$2.91 million $12,224
Jun 12, 8 PM $0.0158
-0.58%
$2.93 million $12,328
Jun 12, 7 PM $0.0159
-0.33%
$2.94 million $12,285
Jun 12, 6 PM $0.016
-0.81%
$2.95 million $12,377
Jun 12, 5 PM $0.0161
-3.59%
$2.98 million $12,285
Jun 12, 4 PM $0.0167
-1.29%
$3.09 million $11,598
Jun 12, 3 PM $0.0169
+13.83%
$3.13 million $10,864
Jun 12, 2 PM $0.0149
+0.12%
$2.75 million $8,144
Jun 12, 1 PM $0.0148
+0.34%
$2.75 million $8,169
Jun 12, 12 PM $0.0148
+0.51%
$2.74 million $8,162
Jun 12, 11 AM $0.0147
-0.57%
$2.72 million $8,715
Jun 12, 10 AM $0.0148
+1.61%
$2.75 million $8,892
Jun 12, 9 AM $0.0146
+0.31%
$2.7 million $8,382
Jun 12, 8 AM $0.0146
+0.17%
$2.69 million $8,491
Jun 12, 7 AM $0.0145
+0.14%
$2.69 million $8,809