Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.0155
+0.64%
$2.86 million $9,717
Jun 16, 9 AM $0.0154
-0.78%
$2.84 million $11,987
Jun 16, 8 AM $0.0155
-0.46%
$2.87 million $12,287
Jun 16, 7 AM $0.0156
-0.74%
$2.88 million $12,162
Jun 16, 6 AM $0.0157
+1.58%
$2.9 million $12,445
Jun 16, 5 AM $0.0154
+0.00%
$2.86 million $12,419
Jun 16, 4 AM $0.0154
-0.15%
$2.86 million $12,599
Jun 16, 3 AM $0.0155
+0.12%
$2.86 million $12,638
Jun 16, 2 AM $0.0154
-0.40%
$2.86 million $12,670
Jun 16, 1 AM $0.0155
-0.21%
$2.87 million $12,724
Jun 16, 12 AM $0.0155
-0.91%
$2.87 million $12,785
Jun 15, 11 PM $0.0157
+0.04%
$2.9 million $12,958
Jun 15, 10 PM $0.0157
-0.10%
$2.9 million $12,763
Jun 15, 9 PM $0.0157
-0.04%
$2.9 million $12,784
Jun 15, 8 PM $0.0157
+0.01%
$2.9 million $14,317
Jun 15, 7 PM $0.0157
-0.06%
$2.9 million $14,361
Jun 15, 6 PM $0.0157
-0.37%
$2.9 million $14,222
Jun 15, 5 PM $0.0158
+0.31%
$2.92 million $14,508
Jun 15, 4 PM $0.0157
-0.28%
$2.91 million $14,413
Jun 15, 3 PM $0.0158
-0.63%
$2.91 million $14,394
Jun 15, 2 PM $0.0159
+0.44%
$2.93 million $14,548
Jun 15, 1 PM $0.0158
+0.58%
$2.92 million $14,684
Jun 15, 12 PM $0.0156
+0.49%
$2.88 million $13,696
Jun 15, 11 AM $0.0155
-0.04%
$2.87 million $13,305
Jun 15, 10 AM $0.0155
-2.80%
$2.87 million $13,374
Jun 15, 9 AM $0.016
-0.40%
$2.95 million $11,316
Jun 15, 8 AM $0.016
-1.74%
$2.96 million $12,110
Jun 15, 7 AM $0.0163
-1.41%
$3.02 million $11,818
Jun 15, 6 AM $0.0166
-0.59%
$3.06 million $11,648
Jun 15, 5 AM $0.0167
-0.53%
$3.08 million $11,523
Jun 15, 4 AM $0.0167
+0.02%
$3.1 million $12,010
Jun 15, 3 AM $0.0167
+0.13%
$3.09 million $12,079
Jun 15, 2 AM $0.0167
-1.20%
$3.09 million $12,126
Jun 15, 1 AM $0.0169
-0.11%
$3.12 million $12,167
Jun 15, 12 AM $0.0169
-1.26%
$3.13 million $12,188
Jun 14, 11 PM $0.0171
-0.57%
$3.17 million $11,877
Jun 14, 10 PM $0.0172
-0.16%
$3.18 million $11,736
Jun 14, 9 PM $0.0172
+8.14%
$3.19 million $11,563
Jun 14, 8 PM $0.016
+0.11%
$2.95 million $9,684
Jun 14, 7 PM $0.0159
-0.01%
$2.95 million $9,637
Jun 14, 6 PM $0.0159
+0.22%
$2.95 million $9,648
Jun 14, 5 PM $0.0159
+0.09%
$2.94 million $9,352
Jun 14, 4 PM $0.0159
-0.24%
$2.94 million $9,302
Jun 14, 3 PM $0.0159
-0.02%
$2.94 million $9,233
Jun 14, 2 PM $0.0159
+0.56%
$2.95 million $9,033
Jun 14, 1 PM $0.0158
-0.31%
$2.93 million $8,965
Jun 14, 12 PM $0.0159
-0.21%
$2.94 million $8,818
Jun 14, 11 AM $0.0159
-0.13%
$2.94 million $8,774
Jun 14, 10 AM $0.0159
+0.04%
$2.95 million $8,548
Jun 14, 9 AM $0.0159
-1.58%
$2.95 million $8,398