Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.014
-1.26%
$2.58 million $11,316
Jun 18, 10 AM $0.0141
-0.08%
$2.61 million $11,646
Jun 18, 9 AM $0.0141
+0.63%
$2.62 million $13,390
Jun 18, 8 AM $0.0141
-0.94%
$2.6 million $13,826
Jun 18, 7 AM $0.0142
+1.23%
$2.62 million $13,812
Jun 18, 6 AM $0.014
-2.18%
$2.59 million $13,716
Jun 18, 5 AM $0.0143
+0.26%
$2.65 million $13,469
Jun 18, 4 AM $0.0143
+0.26%
$2.64 million $13,399
Jun 18, 3 AM $0.0143
+0.29%
$2.64 million $13,442
Jun 18, 2 AM $0.0142
+0.60%
$2.63 million $13,555
Jun 18, 1 AM $0.0141
-1.28%
$2.61 million $13,146
Jun 18, 12 AM $0.0143
+0.27%
$2.65 million $13,265
Jun 17, 11 PM $0.0143
-0.35%
$2.64 million $12,748
Jun 17, 10 PM $0.0143
-0.29%
$2.65 million $12,728
Jun 17, 9 PM $0.0144
+0.05%
$2.66 million $12,809
Jun 17, 8 PM $0.0144
+0.64%
$2.66 million $12,015
Jun 17, 7 PM $0.0143
-1.27%
$2.64 million $11,827
Jun 17, 6 PM $0.0145
-1.51%
$2.67 million $12,024
Jun 17, 5 PM $0.0147
+0.97%
$2.71 million $11,552
Jun 17, 4 PM $0.0145
-1.04%
$2.69 million $11,794
Jun 17, 3 PM $0.0147
+0.32%
$2.72 million $11,654
Jun 17, 2 PM $0.0146
+0.64%
$2.71 million $11,356
Jun 17, 1 PM $0.0145
+0.11%
$2.69 million $11,104
Jun 17, 12 PM $0.0145
-0.06%
$2.69 million $11,097
Jun 17, 11 AM $0.0145
-1.26%
$2.69 million $11,123
Jun 17, 10 AM $0.0147
+1.15%
$2.72 million $10,877
Jun 17, 9 AM $0.0146
-1.58%
$2.69 million $9,151
Jun 17, 8 AM $0.0148
-0.95%
$2.73 million $8,796
Jun 17, 7 AM $0.0149
-0.07%
$2.76 million $9,033
Jun 17, 6 AM $0.0149
+0.10%
$2.76 million $9,050
Jun 17, 5 AM $0.0149
-0.46%
$2.76 million $9,170
Jun 17, 4 AM $0.015
+0.38%
$2.77 million $9,125
Jun 17, 3 AM $0.0149
-0.08%
$2.76 million $8,948
Jun 17, 2 AM $0.015
+0.43%
$2.76 million $8,793
Jun 17, 1 AM $0.0149
+0.30%
$2.75 million $8,756
Jun 17, 12 AM $0.0148
+0.02%
$2.74 million $8,342
Jun 16, 11 PM $0.0148
-0.35%
$2.74 million $8,481
Jun 16, 10 PM $0.0149
+0.12%
$2.75 million $8,751
Jun 16, 9 PM $0.0149
-0.01%
$2.75 million $8,751
Jun 16, 8 PM $0.0149
-0.02%
$2.75 million $9,003
Jun 16, 7 PM $0.0149
-1.15%
$2.75 million $8,951
Jun 16, 6 PM $0.0151
+0.03%
$2.78 million $8,663
Jun 16, 5 PM $0.015
-2.01%
$2.78 million $8,583
Jun 16, 4 PM $0.0154
+0.06%
$2.84 million $7,930
Jun 16, 3 PM $0.0153
+0.12%
$2.84 million $7,967
Jun 16, 2 PM $0.0153
-0.44%
$2.83 million $8,003
Jun 16, 1 PM $0.0154
-0.61%
$2.85 million $8,063
Jun 16, 12 PM $0.0155
+0.43%
$2.86 million $9,077
Jun 16, 11 AM $0.0154
-0.34%
$2.85 million $9,767
Jun 16, 10 AM $0.0155
+0.64%
$2.86 million $9,717