Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0614
+11.51%
$11.36 million $1.67 million
Mar 10, 2026 $0.055
+131.10%
$10.18 million $204,880
Mar 9, 2026 $0.0238
+5.71%
$4.4 million $290,162
Mar 8, 2026 $0.0226
-1.77%
$4.17 million $361,487
Mar 7, 2026 $0.023
+1.52%
$4.25 million $1.49 million
Mar 6, 2026 $0.0226
-0.24%
$4.18 million $372,236
Mar 5, 2026 $0.0227
+0.69%
$4.19 million $263,790
Mar 4, 2026 $0.0225
-3.04%
$4.16 million $367,415
Mar 3, 2026 $0.0232
+5.34%
$4.3 million $404,528
Mar 2, 2026 $0.0221
-2.33%
$4.08 million $520,922
Mar 1, 2026 $0.0226
-1.84%
$4.18 million $464,195
Feb 28, 2026 $0.023
-0.07%
$4.25 million $1.49 million
Feb 27, 2026 $0.023
-0.57%
$4.26 million $501,656
Feb 26, 2026 $0.0232
-1.60%
$4.29 million $532,598
Feb 25, 2026 $0.0235
+6.61%
$4.35 million $510,945
Feb 24, 2026 $0.0221
+0.25%
$4.08 million $978,115
Feb 23, 2026 $0.022
-7.21%
$4.07 million $869,610
Feb 22, 2026 $0.0237
+0.14%
$4.39 million $392,473
Feb 21, 2026 $0.0237
-3.77%
$4.38 million $170,598
Feb 20, 2026 $0.0246
+2.95%
$4.55 million $335,231
Feb 19, 2026 $0.0239
+2.56%
$4.41 million $321,988
Feb 18, 2026 $0.0233
-0.63%
$4.31 million $494,314
Feb 17, 2026 $0.0235
-2.76%
$4.34 million $499,550
Feb 16, 2026 $0.0241
+0.04%
$4.46 million $2.23 million
Feb 15, 2026 $0.024
-12.99%
$4.45 million $1.16 million
Feb 14, 2026 $0.0276
+7.17%
$5.11 million $464,674
Feb 13, 2026 $0.0258
+6.04%
$4.77 million $382,604
Feb 12, 2026 $0.0243
+3.34%
$4.5 million $529,412
Feb 11, 2026 $0.0235
+3.51%
$4.35 million $591,549
Feb 10, 2026 $0.0227
-2.34%
$4.2 million $266,271
Feb 9, 2026 $0.0233
+0.02%
$4.3 million $371,560
Feb 8, 2026 $0.0233
-6.21%
$4.3 million $462,037
Feb 7, 2026 $0.0248
+6.20%
$4.59 million $723,955
Feb 6, 2026 $0.0233
+4.50%
$4.31 million $863,813
Feb 5, 2026 $0.0223
-11.37%
$4.13 million $1.1 million
Feb 4, 2026 $0.0252
+4.74%
$4.66 million $588,649
Feb 3, 2026 $0.0241
-0.90%
$4.46 million $905,238
Feb 2, 2026 $0.0243
+0.82%
$4.5 million $2.43 million
Feb 1, 2026 $0.0241
+2.11%
$4.46 million $984,700
Jan 31, 2026 $0.0236
-6.02%
$4.37 million $778,300
Jan 30, 2026 $0.0251
-6.89%
$4.65 million $951,954
Jan 29, 2026 $0.027
-4.69%
$4.99 million $1.25 million
Jan 28, 2026 $0.0283
+4.03%
$5.24 million $1.72 million
Jan 27, 2026 $0.0272
+2.94%
$5.03 million $4.19 million
Jan 26, 2026 $0.0265
-2.75%
$4.9 million $40.71 million
Jan 25, 2026 $0.0273
-5.74%
$5.04 million $3.47 million
Jan 24, 2026 $0.0289
+2.27%
$5.35 million $418,634
Jan 23, 2026 $0.0283
+6.05%
$5.22 million $1.37 million
Jan 22, 2026 $0.0266
-7.49%
$4.92 million $1.01 million
Jan 21, 2026 $0.0288
-4.42%
$5.33 million $345,729