Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.0113
-0.74%
$2.1 million $9,741
Jun 20, 11 AM $0.0114
-1.80%
$2.11 million $9,945
Jun 20, 10 AM $0.0116
+1.39%
$2.15 million $10,661
Jun 20, 9 AM $0.0115
-0.87%
$2.12 million $10,825
Jun 20, 8 AM $0.0116
-1.93%
$2.14 million $10,888
Jun 20, 7 AM $0.0118
-2.69%
$2.18 million $10,307
Jun 20, 6 AM $0.0121
+0.17%
$2.24 million $10,210
Jun 20, 5 AM $0.0121
-0.30%
$2.24 million $10,167
Jun 20, 4 AM $0.0122
+0.39%
$2.25 million $10,411
Jun 20, 3 AM $0.0121
-2.36%
$2.24 million $10,534
Jun 20, 2 AM $0.0124
-0.20%
$2.29 million $10,247
Jun 20, 1 AM $0.0124
+0.02%
$2.3 million $9,920
Jun 20, 12 AM $0.0124
-0.24%
$2.3 million $10,092
Jun 19, 11 PM $0.0124
-0.88%
$2.3 million $11,134
Jun 19, 10 PM $0.0126
-0.67%
$2.32 million $10,774
Jun 19, 9 PM $0.0126
-0.44%
$2.34 million $11,042
Jun 19, 8 PM $0.0127
+0.15%
$2.35 million $10,955
Jun 19, 7 PM $0.0127
+1.17%
$2.34 million $10,940
Jun 19, 6 PM $0.0125
-0.09%
$2.32 million $11,461
Jun 19, 5 PM $0.0125
-0.95%
$2.32 million $11,544
Jun 19, 4 PM $0.0127
-0.16%
$2.34 million $11,631
Jun 19, 3 PM $0.0127
-0.21%
$2.35 million $11,691
Jun 19, 2 PM $0.0127
+0.97%
$2.35 million $11,472
Jun 19, 1 PM $0.0126
+1.04%
$2.33 million $11,353
Jun 19, 12 PM $0.0125
-1.18%
$2.3 million $11,213
Jun 19, 11 AM $0.0126
+0.56%
$2.33 million $11,024
Jun 19, 10 AM $0.0125
+0.17%
$2.32 million $10,525
Jun 19, 9 AM $0.0125
-0.66%
$2.31 million $10,869
Jun 19, 8 AM $0.0126
-1.34%
$2.33 million $10,865
Jun 19, 7 AM $0.0128
+0.80%
$2.36 million $10,869
Jun 19, 6 AM $0.0127
-1.13%
$2.34 million $10,596
Jun 19, 5 AM $0.0128
+0.25%
$2.37 million $10,653
Jun 19, 4 AM $0.0128
+0.19%
$2.36 million $10,181
Jun 19, 3 AM $0.0128
-0.73%
$2.36 million $10,263
Jun 19, 2 AM $0.0129
+1.16%
$2.38 million $10,257
Jun 19, 1 AM $0.0127
-0.08%
$2.35 million $10,491
Jun 19, 12 AM $0.0127
-4.08%
$2.35 million $10,592
Jun 18, 11 PM $0.0133
+0.60%
$2.45 million $10,137
Jun 18, 10 PM $0.0132
-0.47%
$2.44 million $9,936
Jun 18, 9 PM $0.0132
+0.19%
$2.45 million $9,517
Jun 18, 8 PM $0.0132
-0.14%
$2.44 million $10,301
Jun 18, 7 PM $0.0132
-2.16%
$2.45 million $10,565
Jun 18, 6 PM $0.0135
-0.17%
$2.5 million $10,131
Jun 18, 5 PM $0.0135
-0.35%
$2.5 million $10,895
Jun 18, 4 PM $0.0136
-2.14%
$2.51 million $11,177
Jun 18, 3 PM $0.0139
-0.90%
$2.57 million $11,326
Jun 18, 2 PM $0.014
+0.17%
$2.59 million $11,535
Jun 18, 1 PM $0.014
-0.71%
$2.59 million $11,633
Jun 18, 12 PM $0.0141
+1.01%
$2.61 million $11,441
Jun 18, 11 AM $0.014
-1.26%
$2.58 million $11,316