Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.0114
-0.35%
$2.11 million $13,031
Jun 22, 12 PM $0.0115
-0.62%
$2.12 million $12,260
Jun 22, 11 AM $0.0115
+0.56%
$2.13 million $11,773
Jun 22, 10 AM $0.0115
-0.43%
$2.12 million $11,822
Jun 22, 9 AM $0.0115
-0.13%
$2.13 million $12,530
Jun 22, 8 AM $0.0115
-1.29%
$2.13 million $12,694
Jun 22, 7 AM $0.0118
+1.06%
$2.19 million $13,303
Jun 22, 6 AM $0.0117
+2.78%
$2.16 million $13,373
Jun 22, 5 AM $0.0114
+0.20%
$2.1 million $13,492
Jun 22, 4 AM $0.0114
-0.47%
$2.1 million $13,625
Jun 22, 3 AM $0.0114
-0.01%
$2.11 million $13,772
Jun 22, 2 AM $0.0114
-0.68%
$2.11 million $14,163
Jun 22, 1 AM $0.0115
+0.22%
$2.12 million $14,790
Jun 22, 12 AM $0.0115
+0.66%
$2.12 million $14,498
Jun 21, 11 PM $0.0114
-0.11%
$2.11 million $14,684
Jun 21, 10 PM $0.0114
-0.74%
$2.11 million $15,356
Jun 21, 9 PM $0.0115
-2.05%
$2.12 million $16,006
Jun 21, 8 PM $0.0117
+2.65%
$2.16 million $15,552
Jun 21, 7 PM $0.0114
+1.36%
$2.1 million $11,467
Jun 21, 6 PM $0.0112
+0.14%
$2.07 million $11,299
Jun 21, 5 PM $0.0112
-0.32%
$2.07 million $11,229
Jun 21, 4 PM $0.0112
+0.45%
$2.08 million $11,589
Jun 21, 3 PM $0.0112
-1.40%
$2.07 million $12,903
Jun 21, 2 PM $0.0113
+1.29%
$2.1 million $12,823
Jun 21, 1 PM $0.0112
-0.18%
$2.07 million $13,477
Jun 21, 12 PM $0.0112
-0.37%
$2.07 million $14,078
Jun 21, 11 AM $0.0113
-0.34%
$2.08 million $14,060
Jun 21, 10 AM $0.0113
-2.68%
$2.09 million $13,976
Jun 21, 9 AM $0.0116
+1.74%
$2.15 million $14,101
Jun 21, 8 AM $0.0114
-3.59%
$2.11 million $13,869
Jun 21, 7 AM $0.0118
+3.12%
$2.19 million $13,981
Jun 21, 6 AM $0.0115
-0.94%
$2.12 million $14,232
Jun 21, 5 AM $0.0116
-0.89%
$2.14 million $14,223
Jun 21, 4 AM $0.0117
-0.94%
$2.16 million $14,470
Jun 21, 3 AM $0.0118
-0.18%
$2.18 million $14,214
Jun 21, 2 AM $0.0118
+3.06%
$2.19 million $14,146
Jun 21, 1 AM $0.0115
-1.81%
$2.12 million $13,539
Jun 21, 12 AM $0.0117
-0.62%
$2.16 million $13,296
Jun 20, 11 PM $0.0118
+3.32%
$2.17 million $13,060
Jun 20, 10 PM $0.0114
-0.15%
$2.1 million $13,077
Jun 20, 9 PM $0.0114
+0.44%
$2.11 million $12,743
Jun 20, 8 PM $0.0113
-0.40%
$2.1 million $12,888
Jun 20, 7 PM $0.0114
-0.50%
$2.11 million $12,897
Jun 20, 6 PM $0.0115
+0.03%
$2.12 million $13,127
Jun 20, 5 PM $0.0114
-4.88%
$2.12 million $13,038
Jun 20, 4 PM $0.012
+4.06%
$2.23 million $12,634
Jun 20, 3 PM $0.0116
-3.09%
$2.14 million $11,141
Jun 20, 2 PM $0.0119
-1.94%
$2.21 million $10,781
Jun 20, 1 PM $0.0122
+7.23%
$2.25 million $7,525
Jun 20, 12 PM $0.0113
-0.74%
$2.1 million $9,741