Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.00739
-1.34%
$1.37 million $14,321
Jun 28, 4 PM $0.00749
+1.20%
$1.39 million $14,170
Jun 28, 3 PM $0.0074
-2.47%
$1.37 million $13,488
Jun 28, 2 PM $0.00759
+1.73%
$1.4 million $13,568
Jun 28, 1 PM $0.00746
+0.12%
$1.38 million $12,646
Jun 28, 12 PM $0.00745
-1.15%
$1.38 million $12,521
Jun 28, 11 AM $0.00754
-0.10%
$1.39 million $16,344
Jun 28, 10 AM $0.00755
+0.23%
$1.4 million $13,801
Jun 28, 9 AM $0.00753
-0.69%
$1.39 million $17,591
Jun 28, 8 AM $0.00758
+1.23%
$1.4 million $18,100
Jun 28, 7 AM $0.00749
-1.25%
$1.39 million $19,741
Jun 28, 6 AM $0.00759
-0.88%
$1.4 million $16,414
Jun 28, 5 AM $0.00765
-4.36%
$1.42 million $19,889
Jun 28, 4 AM $0.008
+0.19%
$1.48 million $20,005
Jun 28, 3 AM $0.00799
+1.20%
$1.48 million $20,441
Jun 28, 2 AM $0.00789
+0.58%
$1.46 million $19,973
Jun 28, 1 AM $0.00785
-2.13%
$1.45 million $17,041
Jun 28, 12 AM $0.00802
-0.19%
$1.48 million $19,925
Jun 27, 11 PM $0.00803
-1.35%
$1.49 million $20,591
Jun 27, 10 PM $0.00814
-1.91%
$1.51 million $19,875
Jun 27, 9 PM $0.0083
+2.18%
$1.53 million $18,012
Jun 27, 8 PM $0.00812
+1.01%
$1.5 million $20,824
Jun 27, 7 PM $0.00804
-0.23%
$1.49 million $20,852
Jun 27, 6 PM $0.00806
-3.44%
$1.49 million $22,136
Jun 27, 5 PM $0.00835
+1.16%
$1.54 million $21,894
Jun 27, 4 PM $0.00825
-1.24%
$1.53 million $21,713
Jun 27, 3 PM $0.00836
-1.53%
$1.55 million $21,981
Jun 27, 2 PM $0.00849
-2.67%
$1.57 million $22,201
Jun 27, 1 PM $0.00872
+8.65%
$1.61 million $20,530
Jun 27, 12 PM $0.00802
-3.37%
$1.48 million $22,522
Jun 27, 11 AM $0.0083
-3.05%
$1.54 million $20,809
Jun 27, 10 AM $0.00856
-4.79%
$1.58 million $22,458
Jun 27, 9 AM $0.009
+0.53%
$1.66 million $22,486
Jun 27, 8 AM $0.00895
+8.06%
$1.65 million $21,788
Jun 27, 7 AM $0.00828
+0.31%
$1.53 million $20,119
Jun 27, 6 AM $0.00826
-1.42%
$1.53 million $19,584
Jun 27, 5 AM $0.00837
-3.75%
$1.55 million $19,266
Jun 27, 4 AM $0.0087
+3.36%
$1.61 million $21,335
Jun 27, 3 AM $0.00842
-0.01%
$1.56 million $21,887
Jun 27, 2 AM $0.00842
+0.11%
$1.56 million $22,171
Jun 27, 1 AM $0.00841
-0.20%
$1.56 million $22,338
Jun 27, 12 AM $0.00843
+0.24%
$1.56 million $22,561
Jun 26, 11 PM $0.00841
+0.25%
$1.55 million $22,138
Jun 26, 10 PM $0.00839
-0.78%
$1.55 million $19,984
Jun 26, 9 PM $0.00845
-0.02%
$1.56 million $22,392
Jun 26, 8 PM $0.00845
-0.20%
$1.56 million $22,122
Jun 26, 7 PM $0.00847
+0.27%
$1.57 million $22,822
Jun 26, 6 PM $0.00845
-0.10%
$1.56 million $22,785
Jun 26, 5 PM $0.00846
-0.03%
$1.56 million $24,056
Jun 26, 4 PM $0.00847
-1.69%
$1.57 million $25,281