Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2020 $0.334
-7.88%
$20.97 million $8.55 million
Sep 12, 2020 $0.362
+3.19%
$22.77 million $6.7 million
Sep 11, 2020 $0.351
+2.54%
$22.04 million $7 million
Sep 10, 2020 $0.342
+3.09%
$21.47 million $7.33 million
Sep 9, 2020 $0.331
+5.54%
$20.83 million $6.61 million
Sep 8, 2020 $0.315
-4.59%
$19.78 million $7.59 million
Sep 7, 2020 $0.33
+0.50%
$20.71 million $7.67 million
Sep 6, 2020 $0.328
+3.47%
$20.62 million $7.75 million
Sep 5, 2020 $0.317
-15.30%
$19.9 million $9.73 million
Sep 4, 2020 $0.374
+6.47%
$23.53 million $9.91 million
Sep 3, 2020 $0.352
-18.59%
$22.09 million $10.28 million
Sep 2, 2020 $0.432
-6.48%
$27.14 million $11.36 million
Sep 1, 2020 $0.462
-2.71%
$29.04 million $17.27 million
Aug 31, 2020 $0.475
-1.68%
$29.86 million $14.16 million
Aug 30, 2020 $0.483
+7.10%
$30.36 million $17.76 million
Aug 29, 2020 $0.451
-4.00%
$28.36 million $15.14 million
Aug 28, 2020 $0.47
+3.98%
$29.53 million $9.59 million
Aug 27, 2020 $0.452
-9.17%
$28.4 million $14.69 million
Aug 26, 2020 $0.498
+0.44%
$31.27 million $12.87 million
Aug 25, 2020 $0.496
-8.14%
$31.15 million $16.92 million
Aug 24, 2020 $0.54
-1.61%
$33.94 million $11.8 million
Aug 23, 2020 $0.549
+2.17%
$34.51 million $11.37 million
Aug 22, 2020 $0.537
+0.73%
$33.76 million $12.94 million
Aug 21, 2020 $0.534
-11.76%
$33.53 million $16.3 million
Aug 20, 2020 $0.605
+5.95%
$38.01 million $10.55 million
Aug 19, 2020 $0.571
-8.15%
$35.88 million $15.32 million
Aug 18, 2020 $0.622
+3.48%
$39.08 million $22.04 million
Aug 17, 2020 $0.601
+9.59%
$37.76 million $24.47 million
Aug 16, 2020 $0.548
-1.79%
$34.44 million $10.05 million
Aug 15, 2020 $0.558
-0.41%
$35.05 million $13.51 million
Aug 14, 2020 $0.56
+1.48%
$35.18 million $12.44 million
Aug 13, 2020 $0.551
-6.72%
$34.65 million $16.88 million
Aug 12, 2020 $0.592
+18.46%
$37.21 million $22.4 million
Aug 11, 2020 $0.499
-11.24%
$31.36 million $19.01 million
Aug 10, 2020 $0.562
-4.67%
$35.35 million $23 million
Aug 9, 2020 $0.592
+18.26%
$37.18 million $44.96 million
Aug 8, 2020 $0.499
+15.73%
$31.37 million $19.41 million
Aug 7, 2020 $0.431
-0.53%
$27.11 million $11.55 million
Aug 6, 2020 $0.433
+4.82%
$27.24 million $11.6 million
Aug 5, 2020 $0.414
+1.85%
$25.99 million $8.03 million
Aug 4, 2020 $0.406
+2.10%
$25.52 million $7.66 million
Aug 3, 2020 $0.398
-0.14%
$25.01 million $7.92 million
Aug 2, 2020 $0.398
-4.07%
$25.03 million $10.36 million
Aug 1, 2020 $0.415
+2.32%
$26.05 million $9.78 million
Jul 31, 2020 $0.405
+2.00%
$25.46 million $8.29 million
Jul 30, 2020 $0.397
+0.67%
$24.97 million $8.35 million
Jul 29, 2020 $0.395
-2.59%
$24.8 million $9.36 million
Jul 28, 2020 $0.405
+5.26%
$25.45 million $11.31 million
Jul 27, 2020 $0.385
-8.28%
$24.18 million $12.24 million
Jul 26, 2020 $0.419
-8.32%
$26.36 million $12.06 million