Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.0067
-0.70%
$1.24 million $21,680
Jun 30, 5 PM $0.00675
-0.55%
$1.25 million $21,740
Jun 30, 4 PM $0.00679
+0.01%
$1.25 million $21,816
Jun 30, 3 PM $0.00678
-0.37%
$1.25 million $22,187
Jun 30, 2 PM $0.00681
+2.17%
$1.26 million $22,277
Jun 30, 1 PM $0.00667
+0.66%
$1.23 million $22,713
Jun 30, 12 PM $0.00662
+1.69%
$1.22 million $22,683
Jun 30, 11 AM $0.00651
-3.99%
$1.2 million $21,825
Jun 30, 10 AM $0.00678
+0.56%
$1.25 million $17,442
Jun 30, 9 AM $0.00674
-7.65%
$1.25 million $15,121
Jun 30, 8 AM $0.0073
+2.17%
$1.35 million $13,502
Jun 30, 7 AM $0.00715
-0.55%
$1.32 million $13,509
Jun 30, 6 AM $0.00719
-2.48%
$1.33 million $13,873
Jun 30, 5 AM $0.00737
+0.70%
$1.36 million $14,487
Jun 30, 4 AM $0.00732
+0.79%
$1.35 million $14,849
Jun 30, 3 AM $0.00726
-1.36%
$1.34 million $14,775
Jun 30, 2 AM $0.00736
+2.44%
$1.36 million $14,754
Jun 30, 1 AM $0.00719
+0.02%
$1.33 million $13,876
Jun 30, 12 AM $0.00718
-0.53%
$1.33 million $14,224
Jun 29, 11 PM $0.00722
+0.05%
$1.34 million $14,195
Jun 29, 10 PM $0.00722
-1.65%
$1.33 million $13,416
Jun 29, 9 PM $0.00734
+0.40%
$1.36 million $14,314
Jun 29, 8 PM $0.00731
-2.59%
$1.35 million $14,551
Jun 29, 7 PM $0.00751
-1.98%
$1.39 million $14,492
Jun 29, 6 PM $0.00766
+1.22%
$1.42 million $14,225
Jun 29, 5 PM $0.00756
+0.28%
$1.4 million $10,470
Jun 29, 4 PM $0.00754
+0.93%
$1.39 million $14,427
Jun 29, 3 PM $0.00747
-2.97%
$1.38 million $15,055
Jun 29, 2 PM $0.00777
+7.15%
$1.44 million $14,948
Jun 29, 1 PM $0.00725
-0.06%
$1.34 million $11,096
Jun 29, 12 PM $0.00725
+1.09%
$1.34 million $15,440
Jun 29, 11 AM $0.00717
-1.27%
$1.33 million $16,092
Jun 29, 10 AM $0.00727
+0.16%
$1.34 million $16,492
Jun 29, 9 AM $0.0072
+0.16%
$1.33 million $16,153
Jun 29, 8 AM $0.00719
-1.46%
$1.33 million $15,229
Jun 29, 7 AM $0.00729
-0.87%
$1.35 million $11,122
Jun 29, 6 AM $0.00736
+3.21%
$1.36 million $15,113
Jun 29, 5 AM $0.00713
-0.36%
$1.32 million $14,569
Jun 29, 4 AM $0.00716
-0.23%
$1.32 million $14,669
Jun 29, 3 AM $0.00717
-0.03%
$1.33 million $14,706
Jun 29, 2 AM $0.00717
+0.13%
$1.33 million $11,591
Jun 29, 1 AM $0.00717
+0.37%
$1.32 million $11,586
Jun 29, 12 AM $0.00714
-0.36%
$1.32 million $15,202
Jun 28, 11 PM $0.00716
-0.44%
$1.32 million $15,176
Jun 28, 10 PM $0.0072
-0.02%
$1.33 million $15,939
Jun 28, 9 PM $0.0072
+0.32%
$1.33 million $15,370
Jun 28, 8 PM $0.00717
-0.45%
$1.33 million $15,231
Jun 28, 7 PM $0.00721
-1.20%
$1.33 million $14,319
Jun 28, 6 PM $0.00729
-1.34%
$1.35 million $14,207
Jun 28, 5 PM $0.00739
-1.34%
$1.37 million $14,321