Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.00765
-0.02%
$1.42 million $7,987
Jul 2, 6 PM $0.00765
-0.41%
$1.42 million $8,150
Jul 2, 5 PM $0.00769
-0.20%
$1.42 million $11,352
Jul 2, 4 PM $0.0077
-2.30%
$1.42 million $14,481
Jul 2, 3 PM $0.00788
-2.48%
$1.46 million $15,907
Jul 2, 2 PM $0.00808
+4.15%
$1.49 million $16,630
Jul 2, 1 PM $0.00776
-0.13%
$1.44 million $16,794
Jul 2, 12 PM $0.00777
-0.06%
$1.44 million $16,977
Jul 2, 11 AM $0.00778
-0.62%
$1.44 million $18,489
Jul 2, 10 AM $0.00782
+0.36%
$1.45 million $18,446
Jul 2, 9 AM $0.0078
-0.29%
$1.44 million $18,536
Jul 2, 8 AM $0.00782
-0.15%
$1.45 million $18,884
Jul 2, 7 AM $0.00783
+0.05%
$1.45 million $18,763
Jul 2, 6 AM $0.00783
-3.09%
$1.45 million $18,613
Jul 2, 5 AM $0.00808
-0.31%
$1.49 million $18,848
Jul 2, 4 AM $0.0081
-0.74%
$1.5 million $19,341
Jul 2, 3 AM $0.00816
-0.35%
$1.51 million $19,132
Jul 2, 2 AM $0.00819
+0.11%
$1.51 million $19,047
Jul 2, 1 AM $0.00818
+1.87%
$1.51 million $18,978
Jul 2, 12 AM $0.00803
-0.42%
$1.48 million $18,738
Jul 1, 11 PM $0.00809
-0.89%
$1.5 million $18,622
Jul 1, 10 PM $0.00816
-1.48%
$1.51 million $18,556
Jul 1, 9 PM $0.00828
-1.16%
$1.53 million $18,473
Jul 1, 8 PM $0.00835
-1.26%
$1.54 million $18,509
Jul 1, 7 PM $0.00845
-3.31%
$1.56 million $19,838
Jul 1, 6 PM $0.00874
+6.85%
$1.62 million $19,683
Jul 1, 5 PM $0.00818
+14.10%
$1.51 million $17,052
Jul 1, 4 PM $0.00717
+0.67%
$1.33 million $13,911
Jul 1, 3 PM $0.00715
+0.31%
$1.32 million $12,363
Jul 1, 2 PM $0.00713
-3.62%
$1.32 million $11,937
Jul 1, 1 PM $0.0074
+0.07%
$1.37 million $11,850
Jul 1, 12 PM $0.00739
+14.38%
$1.37 million $11,699
Jul 1, 11 AM $0.00646
+0.33%
$1.2 million $11,159
Jul 1, 10 AM $0.00644
+1.28%
$1.19 million $15,546
Jul 1, 9 AM $0.00636
-3.03%
$1.18 million $17,974
Jul 1, 8 AM $0.00656
+0.04%
$1.21 million $20,340
Jul 1, 7 AM $0.00656
-0.42%
$1.21 million $21,030
Jul 1, 6 AM $0.00659
-3.03%
$1.22 million $21,107
Jul 1, 5 AM $0.00679
-3.33%
$1.26 million $20,734
Jul 1, 4 AM $0.00703
-0.10%
$1.3 million $20,269
Jul 1, 3 AM $0.00703
+0.19%
$1.3 million $20,280
Jul 1, 2 AM $0.00702
+0.03%
$1.3 million $20,320
Jul 1, 1 AM $0.00702
-0.25%
$1.3 million $21,198
Jul 1, 12 AM $0.00704
+0.18%
$1.3 million $21,192
Jun 30, 11 PM $0.00702
-1.12%
$1.3 million $21,326
Jun 30, 10 PM $0.0071
-0.10%
$1.31 million $22,082
Jun 30, 9 PM $0.00711
-3.69%
$1.31 million $22,097
Jun 30, 8 PM $0.00738
+9.47%
$1.37 million $22,058
Jun 30, 7 PM $0.00674
+0.64%
$1.25 million $21,585
Jun 30, 6 PM $0.0067
-0.70%
$1.24 million $21,680