Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.326
+0.23%
$24.01 million $8.52 million
Dec 21, 2020 $0.337
-12.77%
$24.86 million $9.06 million
Dec 20, 2020 $0.392
+1.44%
$28.93 million $4.58 million
Dec 19, 2020 $0.396
+3.72%
$29.23 million $5.2 million
Dec 18, 2020 $0.376
+3.02%
$27.7 million $42.18 million
Dec 17, 2020 $0.414
+33.91%
$30.56 million $37.95 million
Dec 16, 2020 $0.311
+2.90%
$22.91 million $11.35 million
Dec 15, 2020 $0.29
+1.08%
$21.39 million $6.51 million
Dec 14, 2020 $0.27
+2.84%
$19.92 million $4.37 million
Dec 13, 2020 $0.264
+0.07%
$19.46 million $5.2 million
Dec 12, 2020 $0.264
-0.06%
$19.46 million $4.73 million
Dec 11, 2020 $0.259
-0.67%
$19.08 million $5.24 million
Dec 10, 2020 $0.262
+1.21%
$19.29 million $4.68 million
Dec 9, 2020 $0.259
+8.04%
$19.13 million $6.32 million
Dec 8, 2020 $0.243
-6.93%
$17.89 million $5.04 million
Dec 7, 2020 $0.261
-1.83%
$19.27 million $3.92 million
Dec 6, 2020 $0.263
-2.16%
$19.37 million $3.74 million
Dec 5, 2020 $0.268
+2.55%
$19.77 million $3.17 million
Dec 4, 2020 $0.261
-5.27%
$19.25 million $4.51 million
Dec 3, 2020 $0.274
+0.53%
$20.2 million $4.19 million
Dec 2, 2020 $0.273
+2.64%
$20.15 million $3.53 million
Dec 1, 2020 $0.266
-5.23%
$19.61 million $5.08 million
Nov 30, 2020 $0.272
-0.91%
$20.09 million $4 million
Nov 29, 2020 $0.275
-0.89%
$20.27 million $3.85 million
Nov 28, 2020 $0.277
+4.04%
$20.46 million $5.07 million
Nov 27, 2020 $0.266
-0.50%
$19.65 million $4.9 million
Nov 26, 2020 $0.268
-13.31%
$19.73 million $8.68 million
Nov 25, 2020 $0.309
-4.09%
$22.76 million $9.3 million
Nov 24, 2020 $0.321
+13.73%
$23.69 million $10.48 million
Nov 23, 2020 $0.282
+6.80%
$20.83 million $7.94 million
Nov 22, 2020 $0.265
-0.60%
$19.52 million $5.11 million
Nov 21, 2020 $0.266
+5.72%
$19.64 million $5.52 million
Nov 20, 2020 $0.252
+1.23%
$18.57 million $5.82 million
Nov 19, 2020 $0.249
-5.60%
$18.34 million $4.57 million
Nov 18, 2020 $0.263
-0.44%
$19.42 million $5.83 million
Nov 17, 2020 $0.265
+2.58%
$19.52 million $6.76 million
Nov 16, 2020 $0.258
+2.73%
$19.03 million $5.38 million
Nov 15, 2020 $0.251
-4.32%
$18.53 million $4.42 million
Nov 14, 2020 $0.263
-1.38%
$19.36 million $4.84 million
Nov 13, 2020 $0.266
+9.09%
$19.63 million $5.26 million
Nov 12, 2020 $0.244
-2.39%
$18 million $6.73 million
Nov 11, 2020 $0.25
-2.56%
$18.44 million $4.79 million
Nov 10, 2020 $0.256
+8.36%
$18.9 million $7.62 million
Nov 9, 2020 $0.236
-2.21%
$17.37 million $4.2 million
Nov 8, 2020 $0.241
+8.69%
$17.77 million $4.43 million
Nov 7, 2020 $0.221
-7.38%
$16.33 million $6.3 million
Nov 6, 2020 $0.239
+11.33%
$17.62 million $4.39 million
Nov 5, 2020 $0.215
+2.01%
$15.83 million $4.96 million
Nov 4, 2020 $0.21
-4.18%
$15.48 million $4.3 million
Nov 3, 2020 $0.219
-3.43%
$16.15 million $3.96 million