Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.00772
-0.01%
$1.43 million $10,998
Jul 4, 7 PM $0.00772
-1.41%
$1.43 million $11,272
Jul 4, 6 PM $0.00783
+0.01%
$1.45 million $12,266
Jul 4, 5 PM $0.00783
-0.65%
$1.45 million $12,105
Jul 4, 4 PM $0.00788
-0.60%
$1.46 million $14,368
Jul 4, 3 PM $0.00793
-0.01%
$1.47 million $13,873
Jul 4, 2 PM $0.00793
-0.36%
$1.47 million $13,594
Jul 4, 1 PM $0.00796
-0.83%
$1.47 million $14,652
Jul 4, 12 PM $0.00802
-0.69%
$1.48 million $15,371
Jul 4, 11 AM $0.00808
+0.06%
$1.49 million $16,999
Jul 4, 10 AM $0.00808
+5.83%
$1.49 million $24,178
Jul 4, 9 AM $0.00763
+0.02%
$1.41 million $23,420
Jul 4, 8 AM $0.00763
-0.66%
$1.41 million $23,547
Jul 4, 7 AM $0.00768
-1.62%
$1.42 million $23,174
Jul 4, 6 AM $0.00781
-0.43%
$1.44 million $22,870
Jul 4, 5 AM $0.00784
+0.03%
$1.45 million $22,666
Jul 4, 4 AM $0.00784
+3.95%
$1.45 million $22,568
Jul 4, 3 AM $0.00754
-0.39%
$1.39 million $22,102
Jul 4, 2 AM $0.00757
-0.03%
$1.4 million $22,204
Jul 4, 1 AM $0.00757
+0.84%
$1.4 million $22,202
Jul 4, 12 AM $0.00751
-0.01%
$1.39 million $22,179
Jul 3, 11 PM $0.00751
-0.77%
$1.39 million $22,179
Jul 3, 10 PM $0.00757
+0.32%
$1.4 million $22,658
Jul 3, 9 PM $0.00754
-0.01%
$1.39 million $22,747
Jul 3, 8 PM $0.00754
+3.37%
$1.39 million $22,853
Jul 3, 7 PM $0.00733
+7.13%
$1.35 million $22,564
Jul 3, 6 PM $0.00684
-2.39%
$1.26 million $21,699
Jul 3, 5 PM $0.00701
+5.59%
$1.3 million $21,537
Jul 3, 4 PM $0.00663
+0.48%
$1.23 million $19,159
Jul 3, 3 PM $0.0066
-0.20%
$1.22 million $19,155
Jul 3, 2 PM $0.00662
+1.80%
$1.22 million $18,934
Jul 3, 1 PM $0.0065
+4.20%
$1.2 million $17,849
Jul 3, 12 PM $0.00624
-6.23%
$1.15 million $16,846
Jul 3, 11 AM $0.00743
-1.90%
$1.37 million $7
Jul 3, 10 AM $0.00757
+1.33%
$1.4 million $7,470
Jul 3, 9 AM $0.00747
+0.68%
$1.38 million $7,254
Jul 3, 8 AM $0.00742
+0.13%
$1.37 million $7,199
Jul 3, 7 AM $0.00741
+0.54%
$1.37 million $7,258
Jul 3, 6 AM $0.00737
-0.99%
$1.36 million $7,387
Jul 3, 5 AM $0.00745
+0.09%
$1.38 million $7,659
Jul 3, 4 AM $0.00744
-0.14%
$1.38 million $7,670
Jul 3, 3 AM $0.00745
+0.45%
$1.38 million $7,846
Jul 3, 2 AM $0.00742
-0.06%
$1.37 million $7,781
Jul 3, 1 AM $0.00743
-0.50%
$1.37 million $7,859
Jul 3, 12 AM $0.00746
-0.50%
$1.38 million $7,987
Jul 2, 11 PM $0.0075
-0.32%
$1.39 million $8,037
Jul 2, 10 PM $0.00752
-0.15%
$1.39 million $7,661
Jul 2, 9 PM $0.00754
-1.47%
$1.39 million $7,682
Jul 2, 8 PM $0.00765
-0.07%
$1.41 million $7,577
Jul 2, 7 PM $0.00765
-0.02%
$1.42 million $7,987