Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 10 PM $0.00721
-0.12%
$1.33 million $6,714
Jul 6, 9 PM $0.00721
+0.39%
$1.33 million $6,759
Jul 6, 8 PM $0.00719
+0.26%
$1.33 million $6,703
Jul 6, 7 PM $0.00717
+0.71%
$1.33 million $6,837
Jul 6, 6 PM $0.00712
+0.07%
$1.32 million $6,819
Jul 6, 5 PM $0.00711
-0.28%
$1.32 million $6,882
Jul 6, 4 PM $0.00713
-1.23%
$1.32 million $6,883
Jul 6, 3 PM $0.00722
-1.08%
$1.34 million $6,761
Jul 6, 2 PM $0.0073
+0.08%
$1.35 million $6,665
Jul 6, 1 PM $0.00729
+0.55%
$1.35 million $6,441
Jul 6, 12 PM $0.00725
+0.17%
$1.34 million $6,489
Jul 6, 11 AM $0.00724
-0.75%
$1.34 million $6,770
Jul 6, 10 AM $0.0073
-0.20%
$1.35 million $6,597
Jul 6, 9 AM $0.00731
-0.11%
$1.35 million $6,593
Jul 6, 8 AM $0.00732
-0.07%
$1.35 million $6,704
Jul 6, 7 AM $0.00733
-0.49%
$1.35 million $6,860
Jul 6, 6 AM $0.00736
-0.94%
$1.36 million $7,153
Jul 6, 5 AM $0.00743
-0.07%
$1.37 million $7,394
Jul 6, 4 AM $0.00744
-0.21%
$1.38 million $7,456
Jul 6, 3 AM $0.00745
-1.20%
$1.38 million $7,404
Jul 6, 2 AM $0.00754
+0.05%
$1.39 million $7,574
Jul 6, 1 AM $0.00754
+0.27%
$1.39 million $8,082
Jul 6, 12 AM $0.00752
+0.16%
$1.39 million $8,088
Jul 5, 11 PM $0.00751
-0.19%
$1.39 million $8,100
Jul 5, 10 PM $0.00752
+0.69%
$1.39 million $8,107
Jul 5, 9 PM $0.00747
+0.12%
$1.38 million $8,087
Jul 5, 8 PM $0.00746
+0.21%
$1.38 million $8,081
Jul 5, 7 PM $0.00744
-0.26%
$1.38 million $7,964
Jul 5, 6 PM $0.00746
-1.67%
$1.38 million $8,055
Jul 5, 5 PM $0.00759
-0.18%
$1.4 million $8,424
Jul 5, 4 PM $0.0076
-0.21%
$1.41 million $8,487
Jul 5, 3 PM $0.00762
-0.41%
$1.41 million $9,101
Jul 5, 2 PM $0.00765
-0.58%
$1.41 million $9,667
Jul 5, 1 PM $0.0077
-1.13%
$1.42 million $10,009
Jul 5, 12 PM $0.00778
+1.14%
$1.44 million $10,064
Jul 5, 11 AM $0.0077
-0.42%
$1.42 million $10,147
Jul 5, 10 AM $0.00773
-1.29%
$1.43 million $10,274
Jul 5, 9 AM $0.00783
-0.77%
$1.45 million $11,125
Jul 5, 8 AM $0.00789
+0.65%
$1.46 million $10,936
Jul 5, 7 AM $0.00784
+0.05%
$1.45 million $11,166
Jul 5, 6 AM $0.00784
+0.97%
$1.45 million $11,143
Jul 5, 5 AM $0.00776
+0.12%
$1.43 million $11,285
Jul 5, 4 AM $0.00775
+0.45%
$1.43 million $11,346
Jul 5, 3 AM $0.00772
-0.90%
$1.43 million $11,774
Jul 5, 2 AM $0.00779
+1.09%
$1.44 million $11,466
Jul 5, 1 AM $0.0077
+0.04%
$1.42 million $10,969
Jul 5, 12 AM $0.0077
+0.09%
$1.42 million $11,023
Jul 4, 11 PM $0.00769
-0.03%
$1.42 million $11,015
Jul 4, 10 PM $0.00769
-0.22%
$1.42 million $11,028
Jul 4, 9 PM $0.00771
-0.11%
$1.43 million $11,011