Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $1.21
+9.28%
$102.49 million $26.05 million
Apr 3, 2021 $1.11
-6.95%
$93.77 million $16.41 million
Apr 2, 2021 $1.19
-4.85%
$100.68 million $14.28 million
Apr 1, 2021 $1.25
-3.01%
$105.79 million $15.94 million
Mar 30, 2021 $1.4
+15.43%
$118.16 million $34.87 million
Mar 29, 2021 $1.21
-0.11%
$102.23 million $15.2 million
Mar 28, 2021 $1.21
+18.65%
$102.26 million $22.52 million
Mar 27, 2021 $1.02
-2.87%
$86.12 million $9.88 million
Mar 26, 2021 $1.05
+8.21%
$88.58 million $13.29 million
Mar 25, 2021 $0.969
+0.62%
$81.6 million $17.43 million
Mar 24, 2021 $0.963
-9.64%
$81.1 million $21.43 million
Mar 23, 2021 $1.07
-6.80%
$89.73 million $22.55 million
Mar 22, 2021 $1.14
-18.04%
$96.23 million $33.72 million
Mar 21, 2021 $1.4
+25.84%
$117.34 million $42.02 million
Mar 20, 2021 $1.11
-1.28%
$93.17 million $28.19 million
Mar 19, 2021 $1.12
+10.44%
$94.27 million $40.68 million
Mar 18, 2021 $1.02
+10.26%
$85.4 million $29.69 million
Mar 17, 2021 $0.924
-8.31%
$77.36 million $29.43 million
Mar 16, 2021 $1.01
+12.83%
$84.26 million $36.48 million
Mar 15, 2021 $0.894
-1.49%
$74.78 million $37.27 million
Mar 14, 2021 $0.91
+1.12%
$76.07 million $50.4 million
Mar 13, 2021 $0.901
+22.58%
$75.24 million $71.7 million
Mar 12, 2021 $0.734
+2.20%
$61.26 million $25.48 million
Mar 11, 2021 $0.718
+4.37%
$59.88 million $21.05 million
Mar 10, 2021 $0.688
-6.43%
$57.35 million $26.26 million
Mar 9, 2021 $0.735
+8.07%
$61.25 million $21.09 million
Mar 8, 2021 $0.68
+10.09%
$56.63 million $18.7 million
Mar 7, 2021 $0.619
+3.74%
$51.19 million $10.52 million
Mar 6, 2021 $0.596
-1.70%
$49.31 million $9.54 million
Mar 5, 2021 $0.607
+8.93%
$50.13 million $22.46 million
Mar 4, 2021 $0.557
-5.89%
$46 million $14.09 million
Mar 3, 2021 $0.592
+10.05%
$48.85 million $13.47 million
Mar 2, 2021 $0.538
-5.93%
$44.35 million $8.65 million
Mar 1, 2021 $0.572
+12.39%
$47.11 million $10.44 million
Feb 28, 2021 $0.51
-7.88%
$41.97 million $9.76 million
Feb 27, 2021 $0.552
+10.32%
$45.41 million $11.87 million
Feb 26, 2021 $0.499
-7.29%
$41.06 million $13.27 million
Feb 25, 2021 $0.539
-4.09%
$44.29 million $12.51 million
Feb 24, 2021 $0.562
+0.32%
$46.12 million $15.6 million
Feb 23, 2021 $0.558
-23.23%
$45.83 million $27.59 million
Feb 22, 2021 $0.727
-15.56%
$59.65 million $34.18 million
Feb 21, 2021 $0.86
+16.09%
$70.44 million $41.04 million
Feb 20, 2021 $0.739
+5.88%
$60.56 million $32.78 million
Feb 19, 2021 $0.697
+1.73%
$57.01 million $15.51 million
Feb 18, 2021 $0.685
-2.61%
$55.99 million $16.33 million
Feb 17, 2021 $0.702
+5.61%
$57.41 million $18.91 million
Feb 16, 2021 $0.665
+7.23%
$54.34 million $18.21 million
Feb 15, 2021 $0.621
-3.06%
$50.66 million $26.13 million
Feb 14, 2021 $0.641
-14.94%
$52.26 million $25.01 million
Feb 13, 2021 $0.755
+10.88%
$61.51 million $32.21 million