Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAM Historical Data

BEAM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $0.00698
+0.01%
$1.29 million $7,753
Jul 8, 10 PM $0.00698
-0.01%
$1.29 million $7,749
Jul 8, 9 PM $0.00698
+0.03%
$1.29 million $7,751
Jul 8, 8 PM $0.00697
-0.73%
$1.29 million $7,777
Jul 8, 7 PM $0.00703
+0.01%
$1.3 million $7,756
Jul 8, 6 PM $0.00703
-0.53%
$1.3 million $7,812
Jul 8, 5 PM $0.00706
+0.25%
$1.31 million $7,774
Jul 8, 4 PM $0.00704
-0.57%
$1.3 million $7,609
Jul 8, 3 PM $0.00709
+4.76%
$1.31 million $7,597
Jul 8, 2 PM $0.00676
+0.30%
$1.25 million $6,543
Jul 8, 1 PM $0.00674
-0.19%
$1.25 million $6,516
Jul 8, 12 PM $0.00676
-1.52%
$1.25 million $7,098
Jul 8, 11 AM $0.00686
+0.34%
$1.27 million $7,095
Jul 8, 10 AM $0.00684
-1.03%
$1.26 million $6,824
Jul 8, 9 AM $0.00691
+0.06%
$1.28 million $6,419
Jul 8, 8 AM $0.0069
-0.43%
$1.28 million $6,513
Jul 8, 7 AM $0.00693
+0.35%
$1.28 million $6,604
Jul 8, 6 AM $0.00691
+0.06%
$1.28 million $6,455
Jul 8, 5 AM $0.0069
-0.06%
$1.28 million $6,464
Jul 8, 4 AM $0.00691
-0.48%
$1.28 million $6,445
Jul 8, 3 AM $0.00694
-0.04%
$1.28 million $6,470
Jul 8, 2 AM $0.00695
-0.37%
$1.28 million $6,523
Jul 8, 1 AM $0.00697
-0.15%
$1.29 million $6,624
Jul 8, 12 AM $0.00698
+0.06%
$1.29 million $6,876
Jul 7, 11 PM $0.00698
-0.05%
$1.29 million $7,003
Jul 7, 10 PM $0.00698
+0.22%
$1.29 million $7,075
Jul 7, 9 PM $0.00697
-0.15%
$1.29 million $7,051
Jul 7, 8 PM $0.00698
-0.59%
$1.29 million $7,025
Jul 7, 7 PM $0.00702
-0.06%
$1.3 million $7,025
Jul 7, 6 PM $0.00702
-0.14%
$1.3 million $6,998
Jul 7, 5 PM $0.00703
+1.72%
$1.3 million $6,947
Jul 7, 4 PM $0.00691
-2.07%
$1.28 million $6,913
Jul 7, 3 PM $0.00706
-0.08%
$1.31 million $6,845
Jul 7, 2 PM $0.00706
+0.41%
$1.31 million $7,013
Jul 7, 1 PM $0.00703
+0.49%
$1.3 million $6,958
Jul 7, 12 PM $0.007
+0.07%
$1.29 million $6,535
Jul 7, 11 AM $0.00699
-0.20%
$1.29 million $6,693
Jul 7, 10 AM $0.00701
-0.04%
$1.3 million $6,864
Jul 7, 9 AM $0.00701
-0.11%
$1.3 million $7,001
Jul 7, 8 AM $0.00702
-0.03%
$1.3 million $6,990
Jul 7, 7 AM $0.00702
-0.09%
$1.3 million $7,055
Jul 7, 6 AM $0.00702
+0.32%
$1.3 million $7,108
Jul 7, 5 AM $0.007
-0.23%
$1.29 million $7,145
Jul 7, 4 AM $0.00702
+0.05%
$1.3 million $7,126
Jul 7, 3 AM $0.00701
-0.29%
$1.3 million $7,244
Jul 7, 2 AM $0.00704
-0.01%
$1.3 million $7,199
Jul 7, 1 AM $0.00704
-1.14%
$1.3 million $7,099
Jul 7, 12 AM $0.00712
-0.43%
$1.32 million $6,865
Jul 6, 11 PM $0.00715
-0.80%
$1.32 million $6,759
Jul 6, 10 PM $0.00721
-0.12%
$1.33 million $6,714