Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2021 $0.677
+20.52%
$59.96 million $6.42 million
May 23, 2021 $0.562
-21.11%
$49.74 million $7.78 million
May 22, 2021 $0.713
-8.06%
$63.02 million $6.75 million
May 21, 2021 $0.775
-19.50%
$68.48 million $10.84 million
May 20, 2021 $0.962
+12.42%
$84.99 million $14.51 million
May 19, 2021 $0.856
-34.41%
$75.57 million $21.58 million
May 18, 2021 $1.31
-3.10%
$115.16 million $11.54 million
May 17, 2021 $1.35
-7.51%
$118.75 million $18.79 million
May 16, 2021 $1.46
+13.80%
$128.29 million $22.04 million
May 15, 2021 $1.28
-10.79%
$112.63 million $12.96 million
May 14, 2021 $1.43
-0.88%
$126.21 million $18.17 million
May 13, 2021 $1.45
+13.00%
$127.24 million $43.62 million
May 12, 2021 $1.28
-6.29%
$112.57 million $19.61 million
May 11, 2021 $1.37
+4.75%
$120.02 million $14.36 million
May 10, 2021 $1.3
-14.86%
$114.49 million $14.84 million
May 9, 2021 $1.53
-2.95%
$134.42 million $12.1 million
May 8, 2021 $1.58
+1.54%
$138.42 million $19.68 million
May 7, 2021 $1.55
+4.53%
$135.44 million $24.28 million
May 6, 2021 $1.49
-2.46%
$129.51 million $15.33 million
May 5, 2021 $1.52
+9.54%
$132.69 million $14.11 million
May 4, 2021 $1.39
-9.35%
$121.1 million $20.6 million
May 3, 2021 $1.54
+3.51%
$133.5 million $23.6 million
May 2, 2021 $1.48
+2.53%
$128.88 million $23.33 million
May 1, 2021 $1.45
+9.32%
$125.65 million $23.28 million
Apr 30, 2021 $1.32
+0.70%
$114.86 million $13.25 million
Apr 29, 2021 $1.32
+3.02%
$114 million $22.09 million
Apr 28, 2021 $1.28
-6.17%
$110.57 million $15.32 million
Apr 27, 2021 $1.36
+3.46%
$117.71 million $16.15 million
Apr 26, 2021 $1.31
+21.02%
$113.67 million $21.95 million
Apr 25, 2021 $1.08
-0.27%
$93.73 million $13.48 million
Apr 24, 2021 $1.09
-11.34%
$93.91 million $13.28 million
Apr 23, 2021 $1.23
-16.04%
$105.9 million $31.6 million
Apr 22, 2021 $1.46
-3.72%
$126.18 million $28.03 million
Apr 21, 2021 $1.52
-1.57%
$130.98 million $22.49 million
Apr 20, 2021 $1.54
-2.38%
$132.87 million $17.27 million
Apr 19, 2021 $1.58
+0.73%
$136.02 million $34.68 million
Apr 18, 2021 $1.57
-9.74%
$134.94 million $25.83 million
Apr 17, 2021 $1.74
+9.79%
$149.32 million $25.27 million
Apr 16, 2021 $1.58
-8.14%
$135.97 million $22.76 million
Apr 15, 2021 $1.72
+3.23%
$147.92 million $41.26 million
Apr 14, 2021 $1.67
-11.79%
$143.2 million $46.03 million
Apr 13, 2021 $1.89
+29.26%
$162.26 million $82.18 million
Apr 12, 2021 $1.46
-10.25%
$125.46 million $40.47 million
Apr 11, 2021 $1.63
+6.82%
$139.68 million $165.39 million
Apr 10, 2021 $1.53
+17.33%
$130.68 million $126.67 million
Apr 9, 2021 $1.3
+6.51%
$111.29 million $37.31 million
Apr 8, 2021 $1.22
+8.37%
$104.37 million $11.49 million
Apr 7, 2021 $1.13
-7.64%
$96.3 million $19.19 million
Apr 6, 2021 $1.22
-5.44%
$103.9 million $15.33 million
Apr 5, 2021 $1.29
+6.88%
$109.62 million $21.82 million