Coinranking
BEAM Historical Data
BEAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30 | $0.0289 | +0.50% | ||
| Oct 23 | $0.0288 | +5.16% | ||
| Oct 16 | $0.0273 | +3.01% | ||
| Oct 9 | $0.0264 | +2.19% | ||
| Oct 2 | $0.0258 | -5.24% | ||
| Sep 25 | $0.0272 | +1.62% | ||
| Sep 18 | $0.0268 | +1.28% | ||
| Sep 11 | $0.0265 | +4.09% | ||
| Sep 4 | $0.0255 | -3.26% | ||
| Aug 28 | $0.0263 | -6.61% | ||
| Aug 21 | $0.0283 | +6.80% | ||
| Aug 14 | $0.028 | -12.35% | ||
| Aug 7 | $0.0317 | +4.86% | ||
| Jul 31 | $0.03 | -5.37% | ||
| Jul 24 | $0.0316 | -3.12% | ||
| Jul 17 | $0.0326 | +6.03% | ||
| Jul 10 | $0.0305 | -13.44% | ||
| Jul 3 | $0.0353 | -3.53% | ||
| Jun 26 | $0.0366 | +2.78% | ||
| Jun 19 | $0.0358 | +9.86% | ||
| Jun 12 | $0.0321 | +9.23% | ||
| Jun 5 | $0.0294 | -21.31% | ||
| May 29 | $0.0373 | -14.38% | ||
| May 22 | $0.0427 | +4.90% | ||
| May 15 | $0.0425 | +18.64% | ||
| May 8 | $0.0358 | -11.47% | ||
| May 1 | $0.0405 | -5.35% | ||
| Apr 24 | $0.044 | -3.42% | ||
| Apr 17 | $0.0451 | -14.66% | ||
| Apr 10 | $0.0525 | -6.22% | ||
| Apr 3 | $0.056 | +16.08% | ||
| Mar 27 | $0.0482 | +14.50% | ||
| Mar 20 | $0.0394 | +12.72% | ||
| Mar 13 | $0.0357 | -0.45% | ||
| Mar 6 | $0.0337 | -17.07% | ||
| Feb 27 | $0.0406 | -6.85% | ||
| Feb 20 | $0.0436 | -2.98% | ||
| Feb 13 | $0.0449 | +6.39% | ||
| Feb 6 | $0.0422 | -3.36% | ||
| Jan 30 | $0.0437 | -1.30% | ||
| Jan 23 | $0.0447 | -40.71% | ||
| Jan 16 | $0.0753 | -39.56% | ||
| Jan 9 | $0.125 | +15.78% | ||
| Jan 2 | $0.108 | -1.68% | ||
| Dec 26 | $0.109 | -2.72% | ||
| Dec 19 | $0.113 | -6.74% | ||
| Dec 12 | $0.121 | +1.67% | ||
| Dec 5 | $0.118 | -3.25% | ||
| Nov 28 | $0.122 | +2.75% | ||
| Nov 21 | $0.12 | -0.47% | ||